Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.75	25.85	25.63	25.82	8,945,085	+0.11(+0.43%)
Aug 29, 2013	25.79	25.82	25.65	25.71	5,810,254	-0.12(-0.48%)
Aug 28, 2013	25.87	25.97	25.69	25.84	5,809,440	-0.02(-0.10%)
Aug 27, 2013	25.87	26.05	25.80	25.86	7,356,609	-0.14(-0.53%)
Aug 26, 2013	26.22	26.25	25.97	26.00	3,990,067	-0.20(-0.78%)
Aug 23, 2013	26.06	26.31	25.97	26.20	4,341,253	+0.19(+0.72%)
Aug 22, 2013	25.86	26.13	25.85	26.02	5,414,867	+0.16(+0.62%)
Aug 21, 2013	26.15	26.18	25.78	25.85	6,049,819	-0.36(-1.37%)
Aug 20, 2013	26.05	26.48	26.01	26.21	5,597,099	+0.12(+0.48%)
Aug 19, 2013	26.23	26.40	26.05	26.09	5,513,889	-0.21(-0.80%)
Aug 16, 2013	26.54	26.64	26.15	26.30	7,123,721	-0.32(-1.19%)
Aug 15, 2013	26.86	26.99	26.57	26.62	7,428,479	-0.44(-1.63%)
Aug 14, 2013	27.09	27.13	26.90	27.06	6,895,185	-0.11(-0.39%)
Aug 13, 2013	27.05	27.18	26.93	27.16	8,193,331	+0.14(+0.51%)
Aug 12, 2013	27.15	27.16	26.94	27.03	5,184,659	-0.19(-0.71%)
Aug 09, 2013	27.27	27.36	27.18	27.22	4,288,658	-0.11(-0.39%)
Aug 08, 2013	27.44	27.46	27.19	27.32	5,567,249	-0.06(-0.23%)
Aug 07, 2013	27.06	27.41	27.01	27.39	5,582,190	+0.23(+0.85%)
Aug 06, 2013	27.34	27.34	27.12	27.16	4,780,305	-0.19(-0.68%)
Aug 05, 2013	27.44	27.44	27.25	27.34	4,471,566	-0.17(-0.61%)
Aug 02, 2013	27.50	27.54	27.31	27.51	5,358,855	-0.01(-0.02%)
Aug 01, 2013	27.59	27.60	27.29	27.52	8,175,330	+0.01(+0.04%)
Jul 31, 2013	27.64	27.81	27.11	27.51	15,654,461	-0.36(-1.28%)
Jul 30, 2013	27.96	28.06	27.75	27.86	6,076,234	+0.01(+0.04%)
Jul 29, 2013	27.74	27.95	27.70	27.85	19,218,868	+0.04(+0.13%)
Jul 26, 2013	27.56	27.83	27.48	27.81	21,387,086	+0.12(+0.44%)
Jul 25, 2013	27.56	27.72	27.51	27.69	20,127,746	+0.06(+0.22%)
Jul 24, 2013	27.97	27.97	27.50	27.63	4,025,594	-0.36(-1.27%)
Jul 23, 2013	27.95	28.03	27.86	27.98	3,267,742	+0.07(+0.24%)
Jul 22, 2013	27.90	28.00	27.86	27.92	4,757,767	-0.03(-0.11%)
Jul 19, 2013	27.98	28.04	27.83	27.95	4,308,575	-0.04(-0.13%)
Jul 18, 2013	27.87	28.06	27.78	27.98	4,834,778	+0.23(+0.82%)
Jul 17, 2013	27.91	27.92	27.61	27.76	5,266,305	+0.00(+0.00%)
Jul 16, 2013	27.97	28.01	27.70	27.76	6,016,947	-0.18(-0.66%)
Jul 15, 2013	27.59	28.04	27.52	27.94	6,094,957	+0.34(+1.24%)
Jul 12, 2013	27.57	27.62	27.38	27.60	5,967,685	+0.02(+0.07%)
Jul 11, 2013	27.51	27.60	27.31	27.58	5,734,144	+0.45(+1.65%)
Jul 10, 2013	27.03	27.16	26.90	27.13	4,525,582	+0.07(+0.25%)
Jul 09, 2013	26.97	27.09	26.85	27.06	4,980,013	+0.17(+0.62%)
Jul 08, 2013	26.62	26.93	26.51	26.90	5,923,564	+0.44(+1.65%)
Jul 05, 2013	26.69	26.73	26.33	26.46	8,230,001	-0.16(-0.60%)
Jul 03, 2013	26.65	26.70	26.54	26.62	3,782,103	-0.13(-0.48%)
Jul 02, 2013	26.75	26.93	26.67	26.75	7,284,379	-0.12(-0.46%)
Jul 01, 2013	27.14	27.26	26.78	26.87	7,898,916	-0.20(-0.73%)
Jun 28, 2013	26.86	27.13	26.70	27.07	7,925,860	+0.08(+0.30%)
Jun 27, 2013	27.08	27.29	26.95	26.99	4,703,061	-0.02(-0.07%)
Jun 26, 2013	26.87	27.10	26.80	27.01	5,599,438	+0.29(+1.08%)
Jun 25, 2013	26.46	26.88	26.32	26.72	8,211,199	+0.38(+1.44%)
Jun 24, 2013	26.28	26.58	26.07	26.34	7,138,817	-0.10(-0.37%)
Jun 21, 2013	26.47	26.74	25.97	26.44	16,162,550	+0.38(+1.46%)
Jun 20, 2013	26.64	26.70	25.96	26.06	11,359,433	-0.67(-2.50%)
Jun 19, 2013	27.45	27.45	26.72	26.73	7,560,055	-0.72(-2.64%)
Jun 18, 2013	27.38	27.54	27.27	27.45	5,716,983	+0.14(+0.52%)
Jun 17, 2013	27.45	27.64	27.22	27.31	5,789,997	+0.02(+0.07%)
Jun 14, 2013	27.35	27.46	27.22	27.29	7,197,449	-0.10(-0.36%)
Jun 13, 2013	26.94	27.40	26.86	27.39	6,657,298	+0.45(+1.66%)
Jun 12, 2013	27.27	27.35	26.87	26.94	6,143,571	-0.21(-0.77%)
Jun 11, 2013	27.11	27.37	27.03	27.15	6,151,610	-0.09(-0.32%)
Jun 10, 2013	27.28	27.37	27.10	27.24	5,747,655	-0.02(-0.09%)
Jun 07, 2013	27.33	27.52	27.10	27.26	10,011,128	+0.01(+0.02%)
Jun 06, 2013	26.90	27.32	26.81	27.25	10,688,419	+0.45(+1.69%)
Jun 05, 2013	26.91	26.95	26.72	26.80	7,446,935	-0.16(-0.59%)
Jun 04, 2013	27.00	27.11	26.79	26.96	7,011,983	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.