Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.65	44.65	44.65	0	+0.00(+0.00%)
Aug 30, 2018	45.27	45.27	44.45	44.65	56,319	-0.62(-1.38%)
Aug 29, 2018	45.29	45.51	44.86	45.28	83,054	-0.04(-0.08%)
Aug 28, 2018	45.28	45.46	44.80	45.31	38,376	+0.17(+0.37%)
Aug 27, 2018	44.95	45.54	44.87	45.15	47,463	+0.35(+0.79%)
Aug 24, 2018	44.64	45.19	44.20	44.79	94,711	+0.19(+0.43%)
Aug 23, 2018	44.56	44.87	44.42	44.60	51,938	-0.18(-0.41%)
Aug 22, 2018	45.20	45.20	44.56	44.78	58,963	-0.49(-1.09%)
Aug 21, 2018	45.12	45.34	44.66	45.28	95,450	+0.25(+0.55%)
Aug 20, 2018	44.81	45.19	44.70	45.03	86,011	+0.49(+1.11%)
Aug 17, 2018	44.15	44.62	43.70	44.54	412,159	+0.48(+1.10%)
Aug 16, 2018	44.56	45.28	44.00	44.05	121,670	-0.33(-0.73%)
Aug 15, 2018	44.10	44.70	43.84	44.38	117,311	+0.12(+0.28%)
Aug 14, 2018	42.87	44.29	42.87	44.26	114,210	+1.44(+3.37%)
Aug 13, 2018	42.51	42.99	41.99	42.81	107,445	+0.30(+0.70%)
Aug 10, 2018	42.12	42.84	41.97	42.52	59,606	+0.07(+0.17%)
Aug 09, 2018	41.62	42.66	41.40	42.45	72,741	+0.81(+1.93%)
Aug 08, 2018	41.62	41.78	41.26	41.64	82,085	+0.00(+0.00%)
Aug 07, 2018	41.65	42.28	41.57	41.64	163,729	+0.02(+0.04%)
Aug 06, 2018	41.77	42.04	41.58	41.62	122,953	-0.14(-0.34%)
Aug 03, 2018	42.28	42.69	41.47	41.76	49,215	-0.26(-0.63%)
Aug 02, 2018	41.56	42.24	41.56	42.03	58,804	+0.30(+0.71%)
Aug 01, 2018	42.68	42.70	41.22	41.73	79,024	-0.95(-2.24%)
Jul 31, 2018	41.59	42.88	41.38	42.68	118,743	+1.15(+2.76%)
Jul 30, 2018	40.16	41.75	40.16	41.54	147,023	+1.37(+3.42%)
Jul 27, 2018	39.15	40.35	39.12	40.16	156,668	+0.67(+1.69%)
Jul 26, 2018	40.63	41.60	39.09	39.50	257,276	-2.32(-5.55%)
Jul 25, 2018	42.26	42.97	41.10	41.82	178,830	-0.70(-1.65%)
Jul 24, 2018	42.88	43.05	42.37	42.52	68,409	-0.19(-0.45%)
Jul 23, 2018	42.36	42.99	42.19	42.71	121,303	+0.21(+0.49%)
Jul 20, 2018	42.39	42.77	42.13	42.50	53,158	+0.00(+0.00%)
Jul 19, 2018	41.99	42.77	41.68	42.50	83,529	+0.37(+0.87%)
Jul 18, 2018	41.62	42.13	41.62	42.13	48,122	+0.47(+1.14%)
Jul 17, 2018	41.38	42.14	41.38	41.66	41,435	+0.18(+0.44%)
Jul 16, 2018	41.48	41.55	41.20	41.47	43,167	+0.04(+0.08%)
Jul 13, 2018	41.66	41.96	41.33	41.44	70,749	-0.28(-0.67%)
Jul 12, 2018	42.32	42.32	41.68	41.72	78,391	-0.32(-0.77%)
Jul 11, 2018	42.36	42.68	41.99	42.04	59,826	-0.67(-1.56%)
Jul 10, 2018	42.75	42.90	42.20	42.71	99,366	-0.04(-0.10%)
Jul 09, 2018	42.55	43.06	42.55	42.75	129,156	-1.37(-3.10%)
Jul 06, 2018	44.15	44.44	43.96	44.12	48,633	-0.11(-0.24%)
Jul 05, 2018	43.04	44.25	43.02	44.22	70,523	+1.64(+3.85%)
Jul 03, 2018		42.59	42.59	42.59	0	-0.57(-1.32%)
Jul 02, 2018	42.08	43.14	41.87	43.16	77,726	+0.82(+1.94%)
Jun 29, 2018	43.96	43.96	42.27	42.33	124,443	-1.54(-3.51%)
Jun 28, 2018	43.89	44.19	43.24	43.87	253,657	+0.04(+0.08%)
Jun 27, 2018	44.42	44.46	43.73	43.84	123,918	-0.55(-1.24%)
Jun 26, 2018	44.12	44.57	43.76	44.39	113,135	+0.25(+0.58%)
Jun 25, 2018	44.36	44.36	43.76	44.14	132,679	-0.23(-0.51%)
Jun 22, 2018	44.52	44.52	43.68	44.36	411,625	+0.20(+0.46%)
Jun 21, 2018	43.88	44.20	43.43	44.16	88,654	+0.12(+0.28%)
Jun 20, 2018	43.52	44.22	43.25	44.04	121,693	+0.63(+1.45%)
Jun 19, 2018	42.71	43.50	42.39	43.41	117,538	+0.39(+0.90%)
Jun 18, 2018	41.87	43.03	41.87	43.02	88,599	+0.84(+1.99%)
Jun 15, 2018		42.18	41.52	42.18	192,941	+0.67(+1.60%)
Jun 14, 2018	41.24	41.57	41.01	41.52	64,615	+0.30(+0.72%)
Jun 13, 2018	41.76	41.96	40.90	41.22	71,386	-0.52(-1.24%)
Jun 12, 2018	41.92	42.02	41.57	41.74	54,732	-0.15(-0.36%)
Jun 11, 2018	41.45	42.09	41.34	41.89	81,183	+0.47(+1.14%)
Jun 08, 2018	41.27	41.60	41.27	41.41	51,895	-0.03(-0.06%)
Jun 07, 2018	41.24	41.59	41.06	41.44	53,219	+0.20(+0.49%)
Jun 06, 2018		41.40		41.24	58,407	+0.21(+0.51%)
Jun 05, 2018	40.28	41.07	40.06	41.03	127,067	+0.72(+1.78%)
Jun 04, 2018	40.41	40.47	40.07	40.31	109,824	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.