Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	264.59	267.80	264.21	267.56	1,380,471	+2.92(+1.10%)
Aug 30, 2021	264.59	267.36	263.65	264.64	937,256	+0.64(+0.24%)
Aug 27, 2021	262.90	265.32	261.77	264.01	987,189	+2.19(+0.84%)
Aug 26, 2021	261.97	263.60	260.44	261.82	1,052,826	-0.33(-0.13%)
Aug 25, 2021	262.41	263.48	260.32	262.14	954,090	+0.38(+0.14%)
Aug 24, 2021	255.70	263.12	255.68	261.77	1,698,338	+5.62(+2.19%)
Aug 23, 2021	257.74	257.74	254.38	256.15	1,586,747	+0.00(+0.00%)
Aug 20, 2021	255.08	256.40	253.66	256.15	1,189,421	+0.93(+0.36%)
Aug 19, 2021	252.16	256.44	251.48	255.22	998,317	+0.72(+0.28%)
Aug 18, 2021	258.25	258.35	253.97	254.51	2,139,437	-3.86(-1.49%)
Aug 17, 2021	255.15	258.65	255.15	258.37	872,184	+2.44(+0.95%)
Aug 16, 2021	253.20	256.21	252.89	255.93	1,036,797	+1.83(+0.72%)
Aug 13, 2021	252.31	254.77	251.26	254.09	795,322	+2.17(+0.86%)
Aug 12, 2021	248.57	252.21	247.64	251.92	1,135,126	+3.26(+1.31%)
Aug 11, 2021	245.30	249.80	245.30	248.66	1,635,655	+3.87(+1.58%)
Aug 10, 2021	248.79	249.04	243.22	244.78	2,401,921	-3.90(-1.57%)
Aug 09, 2021	253.08	253.70	247.95	248.68	1,370,914	-4.84(-1.91%)
Aug 06, 2021	255.80	256.31	252.65	253.52	1,164,369	-1.88(-0.74%)
Aug 05, 2021	254.40	255.47	251.91	255.40	1,314,198	+1.86(+0.73%)
Aug 04, 2021	257.65	258.09	252.98	253.54	1,424,924	-5.24(-2.03%)
Aug 03, 2021	260.38	260.49	256.65	258.78	1,066,851	-1.99(-0.76%)
Aug 02, 2021	262.30	264.12	260.16	260.77	1,164,012	-0.84(-0.32%)
Jul 30, 2021	259.45	262.68	259.07	261.61	1,087,803	+1.70(+0.65%)
Jul 29, 2021	259.94	260.93	256.79	259.91	1,260,692	+0.48(+0.19%)
Jul 28, 2021	264.24	265.68	256.12	259.43	1,963,460	+0.32(+0.12%)
Jul 27, 2021	254.28	260.45	252.08	259.11	1,458,391	+4.65(+1.83%)
Jul 26, 2021	252.57	254.81	250.89	254.46	1,475,067	+0.83(+0.33%)
Jul 23, 2021	251.07	253.83	250.10	253.63	1,017,265	+3.45(+1.38%)
Jul 22, 2021	249.93	250.70	247.01	250.18	1,076,049	+0.41(+0.16%)
Jul 21, 2021	249.27	250.06	247.57	249.78	1,447,123	+3.38(+1.37%)
Jul 20, 2021	240.29	248.11	240.29	246.40	1,719,921	+6.06(+2.52%)
Jul 19, 2021	245.45	245.82	239.14	240.33	1,810,899	-8.39(-3.37%)
Jul 16, 2021	248.44	249.28	247.19	248.72	1,247,725	+0.52(+0.21%)
Jul 15, 2021	250.90	251.80	246.95	248.20	1,664,508	-4.16(-1.65%)
Jul 14, 2021	253.84	253.89	250.90	252.36	890,387	-0.23(-0.09%)
Jul 13, 2021	255.88	255.97	252.19	252.59	982,768	-3.21(-1.25%)
Jul 12, 2021	253.85	256.42	253.33	255.80	894,022	+0.47(+0.19%)
Jul 09, 2021	255.89	256.14	254.53	255.33	1,209,215	+0.47(+0.19%)
Jul 08, 2021	253.26	255.02	251.32	254.85	753,830	-1.35(-0.53%)
Jul 07, 2021	256.29	256.80	254.56	256.21	794,829	+0.46(+0.18%)
Jul 06, 2021	256.26	256.76	253.15	255.74	1,262,675	-0.54(-0.21%)
Jul 02, 2021	253.85	256.61	253.65	256.28	1,008,331	+2.63(+1.04%)
Jul 01, 2021	251.54	253.69	250.10	253.66	1,309,882	+2.87(+1.14%)
Jun 30, 2021	251.00	251.79	249.60	250.79	774,969	-0.69(-0.27%)
Jun 29, 2021	251.94	253.45	251.00	251.47	746,972	+0.69(+0.27%)
Jun 28, 2021	254.54	254.54	249.66	250.79	953,809	-2.54(-1.00%)
Jun 25, 2021	251.95	254.72	251.95	253.33	2,641,404	+1.55(+0.62%)
Jun 24, 2021	254.23	254.61	251.68	251.78	590,713	-1.20(-0.48%)
Jun 23, 2021	252.78	254.65	251.89	252.99	1,158,724	-0.10(-0.04%)
Jun 22, 2021	250.44	254.05	249.66	253.08	1,369,273	+2.90(+1.16%)
Jun 21, 2021	246.50	250.72	245.33	250.18	809,821	+4.64(+1.89%)
Jun 18, 2021	248.67	249.20	245.30	245.54	1,428,000	-4.47(-1.79%)
Jun 17, 2021	246.83	250.67	246.83	250.01	1,218,161	+3.03(+1.23%)
Jun 16, 2021	247.94	248.89	246.09	246.97	1,294,627	-0.27(-0.11%)
Jun 15, 2021	247.01	248.03	245.86	247.24	774,401	+0.95(+0.39%)
Jun 14, 2021	246.60	246.60	244.83	246.29	781,154	-0.10(-0.04%)
Jun 11, 2021	247.66	247.66	244.72	246.39	752,293	-0.84(-0.34%)
Jun 10, 2021	244.34	247.41	244.32	247.22	959,404	+3.40(+1.39%)
Jun 09, 2021	242.31	244.02	241.89	243.82	961,228	+3.27(+1.36%)
Jun 08, 2021	242.34	242.34	237.13	240.56	1,012,738	+0.19(+0.08%)
Jun 07, 2021	243.49	244.10	239.61	240.37	1,223,598	-2.21(-0.91%)
Jun 04, 2021	241.78	243.83	241.13	242.57	714,347	+2.05(+0.85%)
Jun 03, 2021	239.90	241.31	237.17	240.52	1,149,462	-0.98(-0.41%)
Jun 02, 2021	246.08	246.75	240.89	241.50	1,190,883	-4.88(-1.98%)
Jun 01, 2021	250.44	250.44	245.85	246.39	1,516,419	+0.50(+0.20%)
May 28, 2021	246.80	249.92	245.71	245.89	974,612	+0.73(+0.30%)
May 27, 2021	245.09	245.75	242.74	245.15	2,847,090	+2.00(+0.82%)
May 26, 2021	244.78	245.99	239.96	243.15	1,426,023	-4.20(-1.70%)
May 25, 2021	247.49	249.32	246.18	247.35	864,612	-0.35(-0.14%)
May 24, 2021	247.69	249.06	246.68	247.70	803,824	+1.44(+0.59%)
May 21, 2021	246.16	249.57	246.02	246.25	1,193,986	+1.25(+0.51%)
May 20, 2021	242.84	247.15	242.25	245.00	916,637	+2.02(+0.83%)
May 19, 2021	240.54	243.10	239.50	242.98	1,008,151	-0.57(-0.23%)
May 18, 2021	241.77	246.08	241.77	243.54	1,128,861	+0.95(+0.39%)
May 17, 2021	242.60	243.53	241.56	242.59	813,392	-1.06(-0.43%)
May 14, 2021	239.74	244.18	239.10	243.65	1,258,371	+4.91(+2.06%)
May 13, 2021	236.53	239.48	235.94	238.74	718,174	+2.98(+1.26%)
May 12, 2021	239.94	242.25	235.16	235.76	1,755,144	-6.49(-2.68%)
May 11, 2021	245.54	246.07	241.22	242.25	855,968	-4.32(-1.75%)
May 10, 2021	246.29	249.31	246.29	246.57	1,524,266	+1.16(+0.47%)
May 07, 2021	245.22	247.86	244.16	245.41	971,541	+0.63(+0.26%)
May 06, 2021	243.76	244.95	240.99	244.79	1,068,859	+1.02(+0.42%)
May 05, 2021	244.70	247.45	242.45	243.77	1,279,860	-2.43(-0.99%)
May 04, 2021	251.81	251.81	243.93	246.19	1,623,175	-7.23(-2.85%)
May 03, 2021	253.84	254.64	252.65	253.43	1,072,201	+0.45(+0.18%)
Apr 30, 2021	253.33	254.02	250.42	252.97	1,111,874	-0.77(-0.30%)
Apr 29, 2021	250.68	254.26	250.26	253.75	979,701	+3.71(+1.48%)
Apr 28, 2021	251.41	252.74	248.39	250.04	1,595,152	-5.25(-2.06%)
Apr 27, 2021	254.99	256.59	252.89	255.29	876,935	-0.24(-0.09%)
Apr 26, 2021	257.94	258.13	255.34	255.53	1,092,721	-1.66(-0.64%)
Apr 23, 2021	254.28	258.19	253.78	257.19	1,130,561	+2.73(+1.07%)
Apr 22, 2021	254.40	256.17	252.62	254.46	827,898	+0.27(+0.11%)
Apr 21, 2021	250.18	254.84	249.50	254.19	1,236,472	+5.26(+2.11%)
Apr 20, 2021	246.56	249.96	245.87	248.93	985,497	+1.62(+0.65%)
Apr 19, 2021	247.24	248.07	245.15	247.31	887,368	-0.37(-0.15%)
Apr 16, 2021	248.66	250.44	245.76	247.68	978,989	+0.27(+0.11%)
Apr 15, 2021	243.49	247.68	243.34	247.41	1,224,196	+4.39(+1.81%)
Apr 14, 2021	244.79	246.13	242.54	243.01	787,690	-1.23(-0.50%)
Apr 13, 2021	241.77	244.45	241.47	244.25	941,580	+1.68(+0.69%)
Apr 12, 2021	242.74	244.67	242.24	242.57	1,284,561	-1.44(-0.59%)
Apr 09, 2021	241.67	244.14	241.25	244.01	1,109,798	+3.32(+1.38%)
Apr 08, 2021	239.55	240.98	238.95	240.68	1,257,753	+2.34(+0.98%)
Apr 07, 2021	239.06	240.71	237.28	238.34	1,288,470	-0.91(-0.38%)
Apr 06, 2021	238.95	240.70	238.38	239.26	952,176	-0.09(-0.04%)
Apr 05, 2021	235.93	239.81	235.63	239.34	1,298,261	+5.33(+2.28%)
Apr 01, 2021	235.31	235.31	232.27	234.02	820,046	-0.61(-0.26%)
Mar 31, 2021	234.54	236.22	234.10	234.63	1,505,831	+0.46(+0.20%)
Mar 30, 2021	230.92	235.60	230.92	234.16	1,253,627	+1.64(+0.70%)
Mar 29, 2021	230.02	233.30	229.08	232.53	1,194,160	+1.01(+0.44%)
Mar 26, 2021	226.34	231.81	225.06	231.52	1,154,849	+5.42(+2.40%)
Mar 25, 2021	225.10	226.80	222.26	226.10	1,043,781	+1.47(+0.65%)
Mar 24, 2021	220.94	227.22	220.10	224.63	1,390,667	+4.21(+1.91%)
Mar 23, 2021	222.92	224.03	219.81	220.42	1,261,534	-2.55(-1.14%)
Mar 22, 2021	220.77	224.05	219.48	222.97	928,531	+2.00(+0.90%)
Mar 19, 2021	221.06	224.28	218.89	220.97	2,250,473	-0.83(-0.37%)
Mar 18, 2021	226.47	227.12	221.26	221.79	1,751,897	-5.11(-2.25%)
Mar 17, 2021	229.91	229.91	226.27	226.91	1,451,433	-1.78(-0.78%)
Mar 16, 2021	231.92	232.58	227.10	228.68	1,143,436	-3.09(-1.33%)
Mar 15, 2021	231.92	232.27	229.87	231.78	1,200,925	+0.47(+0.20%)
Mar 12, 2021	229.34	231.74	229.34	231.31	720,805	+1.44(+0.63%)
Mar 11, 2021	231.37	231.53	228.72	229.87	1,098,869	-0.79(-0.34%)
Mar 10, 2021	229.39	231.53	227.87	230.65	992,757	+2.79(+1.23%)
Mar 09, 2021	228.85	232.99	227.82	227.86	1,033,644	+1.12(+0.50%)
Mar 08, 2021	230.29	231.06	226.56	226.73	1,362,307	-3.87(-1.68%)
Mar 05, 2021	228.25	231.76	223.45	230.60	1,683,613	+4.06(+1.79%)
Mar 04, 2021	233.26	233.66	223.91	226.54	1,426,556	-6.80(-2.92%)
Mar 03, 2021	234.51	235.43	232.83	233.34	940,289	-2.41(-1.02%)
Mar 02, 2021	237.36	237.45	233.95	235.75	1,037,150	-0.40(-0.17%)
Mar 01, 2021	235.67	238.10	235.33	236.16	899,185	+3.00(+1.29%)
Feb 26, 2021	237.63	237.63	232.60	233.16	1,212,306	-2.97(-1.26%)
Feb 25, 2021	239.08	240.20	234.60	236.13	997,250	-2.92(-1.22%)
Feb 24, 2021	236.34	240.11	235.71	239.05	1,326,598	+2.17(+0.92%)
Feb 23, 2021	233.36	238.41	232.46	236.88	1,342,467	+3.28(+1.40%)
Feb 22, 2021	230.98	235.00	229.37	233.60	1,121,235	+1.02(+0.44%)
Feb 19, 2021	235.84	236.71	231.62	232.58	1,570,887	-2.95(-1.25%)
Feb 18, 2021	235.53	237.60	233.87	235.53	2,447,617	-1.35(-0.57%)
Feb 17, 2021	237.41	237.89	234.07	236.89	1,742,173	-1.24(-0.52%)
Feb 16, 2021	237.71	238.55	234.18	238.13	2,410,904	-0.28(-0.12%)
Feb 12, 2021	234.18	238.92	233.61	238.41	1,347,099	+2.70(+1.15%)
Feb 11, 2021	234.59	236.33	233.03	235.71	690,734	+2.22(+0.95%)
Feb 10, 2021	234.24	235.00	231.90	233.49	783,091	+0.84(+0.36%)
Feb 09, 2021	233.14	234.69	231.12	232.64	789,639	-0.29(-0.12%)
Feb 08, 2021	229.06	233.03	228.71	232.93	963,175	+3.53(+1.54%)
Feb 05, 2021	230.62	232.47	228.62	229.40	1,292,973	+1.63(+0.72%)
Feb 04, 2021	224.76	231.68	223.41	227.77	1,260,506	+3.01(+1.34%)
Feb 03, 2021	224.50	226.16	221.28	224.76	1,288,462	-1.13(-0.50%)
Feb 02, 2021	220.51	229.37	220.36	225.90	1,925,702	+8.25(+3.79%)
Feb 01, 2021	214.74	218.49	213.94	217.64	2,183,060	+5.31(+2.50%)
Jan 29, 2021	220.01	220.74	212.22	212.33	2,281,700	-8.64(-3.91%)
Jan 28, 2021	223.36	225.38	217.97	220.97	2,086,216	-0.72(-0.33%)
Jan 27, 2021	225.77	226.21	220.56	221.69	1,549,759	-6.97(-3.05%)
Jan 26, 2021	230.60	232.64	228.40	228.65	1,096,604	-1.49(-0.65%)
Jan 25, 2021	229.82	230.55	227.57	230.14	1,427,697	-0.37(-0.16%)
Jan 22, 2021	233.07	233.47	230.50	230.51	945,738	-3.53(-1.51%)
Jan 21, 2021	234.78	235.71	231.04	234.03	1,031,589	-1.55(-0.66%)
Jan 20, 2021	232.88	237.00	231.23	235.58	998,429	+3.02(+1.30%)
Jan 19, 2021	233.46	234.66	231.11	232.56	869,909	+0.08(+0.03%)
Jan 15, 2021	232.34	234.09	229.38	232.49	1,333,463	-0.14(-0.06%)
Jan 14, 2021	233.36	234.52	231.35	232.62	1,096,846	-1.03(-0.44%)
Jan 13, 2021	229.81	234.66	229.22	233.65	724,417	+3.83(+1.67%)
Jan 12, 2021	230.91	232.32	227.97	229.82	857,762	-2.54(-1.09%)
Jan 11, 2021	233.09	233.78	231.33	232.35	567,104	-1.74(-0.74%)
Jan 08, 2021	234.99	237.72	232.15	234.09	1,434,844	-0.06(-0.02%)
Jan 07, 2021	233.26	234.64	230.24	234.15	958,797	+1.22(+0.52%)
Jan 06, 2021	229.50	233.19	227.47	232.93	2,062,778	+2.68(+1.16%)
Jan 05, 2021	229.96	232.06	228.89	230.25	1,419,650	+0.62(+0.27%)
Jan 04, 2021	235.71	235.89	226.95	229.63	1,160,437	-5.78(-2.46%)
Dec 31, 2020		235.42	235.42	235.42	890,794	+2.86(+1.23%)
Dec 30, 2020	230.88	233.28	230.88	232.56	890,794	+1.77(+0.77%)
Dec 29, 2020	230.82	232.32	229.84	230.79	860,158	+2.21(+0.97%)
Dec 28, 2020	229.01	230.40	227.98	228.57	655,713	+1.42(+0.62%)
Dec 24, 2020	227.27	228.29	226.46	227.16	267,580	+0.70(+0.31%)
Dec 23, 2020	226.89	229.01	226.44	226.46	646,643	+1.00(+0.44%)
Dec 22, 2020	224.98	226.69	221.76	225.46	852,927	+0.41(+0.18%)
Dec 21, 2020	225.59	226.69	220.97	225.05	977,549	-4.93(-2.14%)
Dec 18, 2020	228.20	230.44	226.27	229.97	2,613,915	+1.82(+0.80%)
Dec 17, 2020	226.14	228.28	225.35	228.15	810,289	+2.85(+1.26%)
Dec 16, 2020	223.75	226.25	222.10	225.31	828,697	+1.03(+0.46%)
Dec 15, 2020	224.05	225.95	220.93	224.28	1,061,249	+2.98(+1.35%)
Dec 14, 2020	224.09	226.57	221.16	221.30	1,116,237	-1.20(-0.54%)
Dec 11, 2020	224.22	224.96	220.64	222.50	1,103,089	-2.81(-1.25%)
Dec 10, 2020	225.18	227.35	223.68	225.31	913,353	-0.77(-0.34%)
Dec 09, 2020	226.35	227.86	225.23	226.07	1,050,683	+0.46(+0.20%)
Dec 08, 2020	224.95	226.79	224.32	225.61	966,234	-1.29(-0.57%)
Dec 07, 2020	227.58	229.33	225.78	226.91	736,125	-2.67(-1.16%)
Dec 04, 2020	224.90	229.58	224.41	229.58	881,114	+4.61(+2.05%)
Dec 03, 2020	224.48	226.49	223.17	224.97	1,114,086	+0.50(+0.22%)
Dec 02, 2020	221.28	224.52	219.96	224.47	821,956	+3.12(+1.41%)
Dec 01, 2020	225.78	226.25	220.57	221.35	1,528,015	-2.30(-1.03%)
Nov 30, 2020	223.81	224.93	221.12	223.65	1,744,762	+0.56(+0.25%)
Nov 27, 2020	225.83	226.71	222.12	223.08	821,942	-0.87(-0.39%)
Nov 25, 2020	230.25	230.46	223.32	223.96	1,982,952	-6.31(-2.74%)
Nov 24, 2020	225.56	232.38	225.26	230.27	1,589,279	+7.00(+3.13%)
Nov 23, 2020	223.70	225.57	222.49	223.27	729,830	+0.14(+0.06%)
Nov 20, 2020	223.02	224.48	221.37	223.13	1,165,497	-0.68(-0.30%)
Nov 19, 2020	221.35	224.23	219.85	223.81	1,147,494	+1.73(+0.78%)
Nov 18, 2020	221.70	225.13	221.34	222.08	893,074	+0.31(+0.14%)
Nov 17, 2020	222.64	223.82	218.00	221.77	1,041,373	-4.16(-1.84%)
Nov 16, 2020	225.32	226.17	222.08	225.93	1,718,356	+3.68(+1.66%)
Nov 13, 2020	216.87	222.68	216.56	222.25	979,839	+6.44(+2.98%)
Nov 12, 2020	214.91	217.94	213.30	215.81	862,065	-0.02(-0.01%)
Nov 11, 2020	222.75	222.75	214.48	215.83	1,216,885	-5.11(-2.31%)
Nov 10, 2020	223.17	223.26	217.75	220.94	1,440,549	-3.62(-1.61%)
Nov 09, 2020	222.28	231.44	221.00	224.56	3,227,551	+20.04(+9.80%)
Nov 06, 2020	202.07	206.02	200.19	204.52	1,167,897	+2.72(+1.35%)
Nov 05, 2020	202.30	203.41	200.12	201.80	1,161,948	+2.75(+1.38%)
Nov 04, 2020	201.05	206.02	198.40	199.05	1,189,746	-0.51(-0.25%)
Nov 03, 2020	197.39	200.90	196.54	199.56	1,089,851	+5.25(+2.70%)
Nov 02, 2020	195.48	197.46	191.88	194.31	1,329,967	+0.74(+0.38%)
Oct 30, 2020	200.54	203.61	187.90	193.57	2,489,204	-3.24(-1.65%)
Oct 29, 2020	196.40	199.81	193.82	196.81	1,112,352	+0.42(+0.21%)
Oct 28, 2020	200.10	200.36	195.15	196.39	1,235,734	-8.15(-3.99%)
Oct 27, 2020	205.72	207.71	204.12	204.54	902,264	-1.23(-0.60%)
Oct 26, 2020	209.65	209.77	203.80	205.77	1,380,614	-6.86(-3.23%)
Oct 23, 2020	216.56	216.95	211.83	212.63	896,247	-2.62(-1.22%)
Oct 22, 2020	212.21	215.63	210.48	215.25	1,013,413	+3.58(+1.69%)
Oct 21, 2020	212.33	213.45	210.54	211.67	634,104	+0.09(+0.04%)
Oct 20, 2020	212.85	215.22	211.27	211.57	629,863	-0.09(-0.04%)
Oct 19, 2020	214.83	216.56	210.55	211.66	796,612	-3.03(-1.41%)
Oct 16, 2020	214.45	217.57	213.99	214.69	856,277	+1.65(+0.77%)
Oct 15, 2020	208.28	214.02	207.90	213.04	806,748	+1.06(+0.50%)
Oct 14, 2020	211.28	215.27	210.88	211.98	775,821	+1.17(+0.55%)
Oct 13, 2020	215.33	215.50	210.13	210.81	889,616	-5.40(-2.50%)
Oct 12, 2020	215.60	217.89	214.26	216.20	1,128,174	+2.59(+1.21%)
Oct 09, 2020	210.81	215.34	210.44	213.62	1,291,668	+3.68(+1.75%)
Oct 08, 2020	208.89	210.90	207.75	209.94	1,174,676	+1.62(+0.78%)
Oct 07, 2020	204.51	209.01	204.27	208.32	1,113,534	+6.53(+3.23%)
Oct 06, 2020	204.87	205.84	201.25	201.79	843,977	-3.33(-1.62%)
Oct 05, 2020	201.74	205.15	201.58	205.12	1,043,169	+5.52(+2.77%)
Oct 02, 2020	197.25	202.12	195.91	199.60	1,008,434	-0.35(-0.18%)
Oct 01, 2020	201.07	201.46	197.71	199.95	1,096,737	+0.29(+0.14%)
Sep 30, 2020	196.65	201.87	196.22	199.66	1,146,328	+3.48(+1.77%)
Sep 29, 2020	199.30	200.13	194.95	196.19	816,184	-1.85(-0.94%)
Sep 28, 2020	199.73	200.81	197.81	198.04	1,275,761	+2.14(+1.09%)
Sep 25, 2020	188.01	196.03	188.01	195.90	874,775	+5.78(+3.04%)
Sep 24, 2020	192.67	192.82	188.80	190.12	971,582	-3.29(-1.70%)
Sep 23, 2020	194.79	196.39	192.88	193.41	1,097,303	-0.93(-0.48%)
Sep 22, 2020	193.31	194.60	190.19	194.33	1,084,337	+0.44(+0.23%)
Sep 21, 2020	193.07	194.43	190.23	193.89	1,377,847	-3.31(-1.68%)
Sep 18, 2020	202.28	203.62	196.55	197.21	2,733,477	-4.96(-2.45%)
Sep 17, 2020	203.70	205.76	201.31	202.17	1,493,494	-4.05(-1.96%)
Sep 16, 2020	202.37	207.21	202.06	206.22	2,132,775	+5.07(+2.52%)
Sep 15, 2020	197.04	202.54	196.90	201.15	2,148,002	+4.77(+2.43%)
Sep 14, 2020	194.69	197.67	194.45	196.38	972,271	+3.34(+1.73%)
Sep 11, 2020	193.69	194.19	191.62	193.04	944,472	+0.23(+0.12%)
Sep 10, 2020	196.36	197.46	192.14	192.81	1,167,635	-3.47(-1.77%)
Sep 09, 2020	193.37	198.97	192.73	196.28	2,603,490	+5.09(+2.66%)
Sep 08, 2020	187.25	192.39	185.99	191.19	1,608,757	+2.35(+1.24%)
Sep 04, 2020	191.09	191.44	186.01	188.84	1,093,181	-0.50(-0.26%)
Sep 03, 2020	193.58	193.73	187.74	189.34	1,392,087	-3.32(-1.73%)
Sep 02, 2020	189.60	193.36	188.81	192.66	2,034,522	+3.43(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.