Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.068	2.153	2.068	2.105	735,252	+0.03(+1.51%)
Aug 29, 2002	2.066	2.102	2.060	2.074	703,659	+0.01(+0.39%)
Aug 28, 2002	2.083	2.124	2.048	2.066	868,517	-0.03(-1.66%)
Aug 27, 2002	2.137	2.158	2.101	2.101	680,683	-0.03(-1.31%)
Aug 26, 2002	2.077	2.136	2.071	2.129	726,636	+0.03(+1.33%)
Aug 23, 2002	2.124	2.146	2.101	2.101	708,255	-0.04(-1.74%)
Aug 22, 2002	2.124	2.169	2.116	2.138	1,451,549	-0.02(-0.70%)
Aug 21, 2002	2.137	2.203	2.109	2.153	618,071	+0.02(+0.82%)
Aug 20, 2002	2.136	2.146	2.102	2.136	693,320	+0.02(+1.10%)
Aug 16, 2002	2.108	2.124	2.080	2.112	707,106	+0.00(+0.11%)
Aug 15, 2002	2.130	2.130	2.060	2.110	1,328,624	-0.02(-0.93%)
Aug 14, 2002	2.077	2.130	2.043	2.130	1,069,562	+0.04(+1.94%)
Aug 13, 2002	2.130	2.156	2.089	2.089	1,004,079	-0.05(-2.17%)
Aug 12, 2002	2.111	2.147	2.076	2.136	784,078	+0.01(+0.33%)
Aug 07, 2002	2.086	2.138	2.080	2.129	722,041	+0.05(+2.63%)
Aug 06, 2002	2.032	2.122	2.032	2.074	1,056,925	+0.06(+2.88%)
Aug 05, 2002	2.090	2.123	2.014	2.016	344,649	-0.07(-3.55%)
Aug 02, 2002	2.102	2.141	2.054	2.090	3,233,962	-0.01(-0.50%)
Aug 01, 2002	2.104	2.122	2.047	2.101	2,468,266	-0.00(-0.17%)
Jul 31, 2002	2.163	2.163	2.104	2.104	1,603,769	-0.09(-4.18%)
Jul 30, 2002	2.190	2.236	2.072	2.196	1,477,972	+0.01(+0.26%)
Jul 29, 2002	2.077	2.203	2.077	2.190	1,240,738	+0.13(+6.25%)
Jul 26, 2002	2.089	2.101	2.032	2.061	1,279,224	-0.03(-1.33%)
Jul 25, 2002	2.141	2.141	2.009	2.089	2,943,308	-0.04(-1.91%)
Jul 24, 2002	2.000	2.139	1.938	2.130	2,153,486	+0.12(+5.89%)
Jul 23, 2002	2.102	2.117	2.003	2.011	1,902,466	-0.09(-4.31%)
Jul 22, 2002	2.101	2.160	2.071	2.102	1,935,208	+0.00(+0.00%)
Jul 19, 2002	2.147	2.170	2.101	2.102	1,705,441	-0.12(-5.38%)
Jul 17, 2002	2.203	2.270	2.203	2.221	1,908,210	-0.10(-4.11%)
Jul 12, 2002	2.333	2.357	2.288	2.317	2,098,342	-0.03(-1.19%)
Jul 11, 2002	2.254	2.344	2.198	2.344	1,973,119	+0.07(+3.06%)
Jul 10, 2002	2.298	2.330	2.240	2.275	1,046,011	-0.02(-0.96%)
Jul 09, 2002	2.321	2.366	2.292	2.297	1,608,365	-0.03(-1.44%)
Jul 08, 2002	2.330	2.330	2.330	2.330	1,396,980	+0.00(+0.00%)
Jul 05, 2002	2.276	2.351	2.276	2.330	841,519	+0.07(+2.92%)
Jul 04, 2002	2.351	2.353	2.261	2.264	1,317,710	+0.00(+0.00%)
Jul 03, 2002	2.351	2.353	2.261	2.264	1,306,796	-0.09(-3.70%)
Jul 02, 2002	2.379	2.385	2.320	2.351	2,444,715	-0.02(-0.93%)
Jul 01, 2002	2.406	2.445	2.368	2.373	1,045,437	-0.03(-1.30%)
Jun 28, 2002	2.431	2.502	2.405	2.405	1,762,308	-0.03(-1.10%)
Jun 27, 2002	2.445	2.480	2.391	2.431	1,721,525	-0.01(-0.52%)
Jun 26, 2002	2.333	2.462	2.317	2.444	3,077,721	+0.10(+4.26%)
Jun 25, 2002	2.321	2.373	2.321	2.344	3,509,682	+0.04(+1.66%)
Jun 21, 2002	2.304	2.321	2.292	2.306	3,019,131	+0.03(+1.38%)
Jun 20, 2002	2.240	2.303	2.240	2.275	2,301,111	+0.05(+2.08%)
Jun 19, 2002	2.257	2.293	2.228	2.228	2,050,091	-0.06(-2.54%)
Jun 18, 2002	2.219	2.297	2.219	2.286	2,756,048	+0.07(+3.09%)
Jun 17, 2002	2.191	2.232	2.165	2.218	2,853,125	+0.06(+2.63%)
Jun 14, 2002	2.101	2.161	2.086	2.161	2,881,845	+0.04(+1.69%)
Jun 12, 2002	2.112	2.126	2.077	2.125	1,369,408	+0.01(+0.27%)
Jun 11, 2002	2.152	2.202	2.112	2.119	2,052,963	-0.05(-2.30%)
Jun 10, 2002	2.136	2.178	2.136	2.169	2,033,433	+0.02(+1.03%)
Jun 07, 2002	2.124	2.167	2.089	2.147	2,279,857	+0.01(+0.54%)
Jun 06, 2002	2.170	2.188	2.116	2.136	1,087,944	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.