Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.688	9.847	9.657	9.811	4,501,890	+0.28(+2.99%)
Aug 30, 2007	9.628	9.780	9.445	9.526	4,682,640	-0.10(-1.06%)
Aug 29, 2007	9.161	9.652	9.304	9.628	4,533,292	+0.47(+5.10%)
Aug 28, 2007	9.403	9.403	9.116	9.161	4,130,051	-0.18(-1.93%)
Aug 27, 2007	9.440	9.495	9.309	9.341	3,307,870	-0.10(-1.05%)
Aug 24, 2007	9.223	9.440	9.187	9.440	3,776,192	+0.27(+2.90%)
Aug 23, 2007	9.249	9.558	9.116	9.174	7,656,966	-0.08(-0.82%)
Aug 22, 2007	8.905	9.262	8.905	9.249	5,093,539	+0.45(+5.10%)
Aug 21, 2007	8.774	8.915	8.487	8.800	4,652,004	+0.03(+0.30%)
Aug 20, 2007	8.730	8.884	8.630	8.774	5,222,974	+0.09(+0.99%)
Aug 17, 2007	8.899	9.038	8.513	8.688	10,382,379	+0.04(+0.51%)
Aug 16, 2007	8.957	8.983	8.226	8.644	15,014,854	-0.46(-5.05%)
Aug 15, 2007	9.370	9.432	9.067	9.103	8,146,373	-0.30(-3.22%)
Aug 14, 2007	9.672	9.738	9.205	9.406	6,580,128	-0.27(-2.83%)
Aug 13, 2007	9.623	9.910	9.599	9.680	6,211,735	+0.06(+0.60%)
Aug 10, 2007	9.174	9.693	8.698	9.623	11,939,430	+0.45(+4.90%)
Aug 09, 2007	9.505	9.518	9.161	9.174	11,631,620	-0.33(-3.49%)
Aug 08, 2007	9.427	9.699	9.205	9.505	10,502,877	+0.13(+1.36%)
Aug 07, 2007	9.140	9.430	9.017	9.377	11,868,256	+0.16(+1.76%)
Aug 06, 2007	8.782	9.215	8.683	9.215	11,453,091	+0.39(+4.38%)
Aug 03, 2007	8.931	9.437	8.782	8.829	15,140,842	-0.61(-6.45%)
Aug 02, 2007	10.26	10.47	9.095	9.437	25,620,728	-0.42(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.