Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.79	14.85	14.58	14.78	1,038,583	+0.17(+1.16%)
Aug 29, 2019	14.25	14.64	14.24	14.61	1,140,848	+0.58(+4.10%)
Aug 28, 2019	13.75	14.11	13.62	14.03	784,837	+0.24(+1.72%)
Aug 27, 2019	13.99	14.07	13.75	13.80	937,379	-0.09(-0.67%)
Aug 26, 2019	13.96	14.01	13.79	13.89	1,152,693	+0.12(+0.86%)
Aug 23, 2019	14.33	14.33	13.65	13.77	1,467,918	-0.70(-4.85%)
Aug 22, 2019	14.42	14.63	14.31	14.47	944,751	+0.08(+0.59%)
Aug 21, 2019	14.50	14.54	14.34	14.39	930,913	+0.08(+0.53%)
Aug 20, 2019	14.54	14.58	14.23	14.31	706,903	-0.25(-1.69%)
Aug 19, 2019	14.58	14.65	14.42	14.56	1,064,848	+0.21(+1.47%)
Aug 16, 2019	14.05	14.39	13.96	14.35	1,183,153	+0.38(+2.73%)
Aug 15, 2019	14.50	14.50	13.77	13.97	2,171,961	-0.51(-3.51%)
Aug 14, 2019	15.07	15.13	14.41	14.47	1,423,344	-0.92(-5.99%)
Aug 13, 2019	15.41	15.90	15.24	15.40	1,077,627	-0.02(-0.11%)
Aug 12, 2019	15.90	15.98	15.40	15.41	1,295,573	-0.61(-3.80%)
Aug 09, 2019	16.61	16.64	16.01	16.02	1,199,939	-0.67(-4.00%)
Aug 08, 2019	16.39	16.73	16.39	16.69	1,602,256	+0.34(+2.07%)
Aug 07, 2019	16.01	16.43	15.94	16.35	1,319,345	+0.04(+0.26%)
Aug 06, 2019	16.12	16.32	15.95	16.31	1,546,688	+0.32(+2.01%)
Aug 05, 2019	16.14	16.31	15.84	15.99	2,603,722	-0.51(-3.08%)
Aug 02, 2019	16.46	16.64	16.28	16.50	2,064,755	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.