Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.33	21.33	21.33	0	-0.04(-0.21%)
Aug 30, 2018	21.24	21.46	21.01	21.37	1,493,622	+0.13(+0.63%)
Aug 29, 2018	21.10	21.46	20.97	21.24	1,335,812	+0.09(+0.42%)
Aug 28, 2018	21.15	21.46	21.01	21.15	849,858	+0.04(+0.21%)
Aug 27, 2018	20.88	21.42	20.86	21.10	1,235,018	+0.36(+1.73%)
Aug 24, 2018	20.88	21.15	20.70	20.75	1,056,998	+0.00(+0.00%)
Aug 23, 2018	20.66	20.88	20.34	20.75	1,284,750	+0.13(+0.65%)
Aug 22, 2018	20.70	20.77	20.43	20.61	1,243,091	-0.13(-0.65%)
Aug 21, 2018	20.57	20.88	20.55	20.75	2,019,510	+0.22(+1.09%)
Aug 20, 2018	20.30	20.66	20.19	20.52	2,194,547	+0.31(+1.55%)
Aug 17, 2018	20.21	20.34	19.76	20.21	3,051,035	+0.00(+0.00%)
Aug 16, 2018	20.57	20.70	20.21	20.21	1,090,062	-0.22(-1.10%)
Aug 15, 2018	20.66	20.83	20.05	20.43	2,555,937	-0.45(-2.15%)
Aug 14, 2018	20.70	21.19	20.70	20.88	2,174,977	+0.22(+1.08%)
Aug 13, 2018	20.83	21.06	20.59	20.66	1,334,135	-0.13(-0.65%)
Aug 10, 2018	20.97	21.15	20.52	20.79	3,184,164	-0.49(-2.32%)
Aug 09, 2018	21.60	21.95	21.24	21.28	2,017,523	-0.40(-1.86%)
Aug 08, 2018	22.72	22.72	21.51	21.69	3,325,206	-0.90(-3.97%)
Aug 07, 2018	21.55	23.12	21.37	22.58	3,522,952	+0.36(+1.61%)
Aug 06, 2018	22.22	22.63	22.11	22.22	2,113,338	-0.04(-0.20%)
Aug 03, 2018	22.36	22.54	22.13	22.27	1,286,766	-0.09(-0.40%)
Aug 02, 2018	22.04	22.45	22.00	22.36	1,421,938	+0.18(+0.81%)
Aug 01, 2018	22.36	22.49	21.91	22.18	1,965,977	-0.22(-1.00%)
Jul 31, 2018	22.49	22.76	22.36	22.40	1,496,812	-0.04(-0.20%)
Jul 30, 2018	22.81	22.83	22.40	22.45	1,190,586	-0.22(-0.99%)
Jul 27, 2018	23.30	23.34	22.54	22.67	1,493,323	-0.54(-2.32%)
Jul 26, 2018	22.76	23.43	22.76	23.21	2,254,583	+0.49(+2.17%)
Jul 25, 2018	22.67	22.99	22.22	22.72	1,931,325	+0.13(+0.60%)
Jul 24, 2018	22.85	22.97	22.40	22.58	1,364,230	-0.04(-0.20%)
Jul 23, 2018	22.81	22.81	22.13	22.63	1,516,354	+0.00(+0.00%)
Jul 20, 2018	22.99	23.11	22.49	22.63	2,032,097	-0.36(-1.56%)
Jul 19, 2018	23.21	23.21	22.85	22.99	1,662,340	-0.22(-0.97%)
Jul 18, 2018	23.39	23.57	23.08	23.21	1,875,909	-0.22(-0.96%)
Jul 17, 2018	22.94	23.75	22.85	23.43	2,072,051	+0.36(+1.55%)
Jul 16, 2018	23.16	23.28	22.90	23.08	1,324,021	+0.04(+0.19%)
Jul 13, 2018	22.99	23.25	22.85	23.03	1,221,917	+0.04(+0.19%)
Jul 12, 2018	23.08	23.25	22.81	22.99	1,556,779	+0.13(+0.59%)
Jul 11, 2018	22.72	23.43	22.72	22.85	2,302,779	-0.54(-2.30%)
Jul 10, 2018	23.21	23.70	23.08	23.39	2,299,527	+0.09(+0.38%)
Jul 09, 2018	22.99	23.68	22.85	23.30	4,618,284	+0.67(+2.97%)
Jul 06, 2018	22.54	22.72	22.09	22.63	2,484,323	+0.04(+0.20%)
Jul 05, 2018	22.09	23.03	22.00	22.58	3,527,460	+0.72(+3.28%)
Jul 03, 2018		21.87	21.87	21.87	0	+0.67(+3.17%)
Jul 02, 2018	20.61	21.19	20.50	21.19	1,950,591	+0.40(+1.94%)
Jun 29, 2018	20.79	21.19	20.75	20.79	1,828,156	+0.04(+0.22%)
Jun 28, 2018	21.55	21.64	20.61	20.75	4,183,461	-0.90(-4.14%)
Jun 27, 2018	22.00	22.04	21.55	21.64	3,181,872	-0.31(-1.43%)
Jun 26, 2018	21.60	22.13	21.33	21.95	2,795,383	+0.54(+2.51%)
Jun 25, 2018	21.73	21.73	21.10	21.42	2,202,351	-0.40(-1.85%)
Jun 22, 2018	22.04	22.04	21.55	21.82	2,630,924	+0.04(+0.21%)
Jun 21, 2018	21.95	22.04	21.60	21.78	1,833,329	-0.22(-1.02%)
Jun 20, 2018	21.69	22.07	21.46	22.00	3,081,401	+0.40(+1.87%)
Jun 19, 2018	21.51	21.64	21.06	21.60	1,627,092	-0.13(-0.62%)
Jun 18, 2018	21.73	21.87	21.60	21.73	1,761,216	-0.18(-0.82%)
Jun 15, 2018		21.64	21.64	21.91	3,932,862	+0.27(+1.24%)
Jun 14, 2018	21.64	21.98	21.46	21.64	6,423,396	+0.22(+1.05%)
Jun 13, 2018	21.82	22.09	21.28	21.42	5,809,643	-0.45(-2.05%)
Jun 12, 2018	21.60	21.91	21.51	21.87	2,299,244	+0.17(+0.76%)
Jun 11, 2018	21.57	21.97	21.48	21.70	3,192,961	+0.13(+0.62%)
Jun 08, 2018	21.79	22.19	21.25	21.57	18,500,784	-0.49(-2.23%)
Jun 07, 2018	20.63	22.32	20.45	22.06	35,194,692	+2.59(+13.30%)
Jun 06, 2018		19.60	19.20	19.47	1,165,995	+0.22(+1.16%)
Jun 05, 2018	19.11	19.47	19.02	19.24	1,409,294	+0.18(+0.94%)
Jun 04, 2018	18.84	19.07	18.69	19.07	2,461,396	+0.22(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.