Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 20.39 21.19 20.39 21.12 4,863,678 +0.66(+3.25%)
Aug 30, 2001 21.06 21.30 20.28 20.45 6,230,763 -0.65(-3.07%)
Aug 29, 2001 21.49 21.49 21.05 21.10 4,068,499 -0.29(-1.36%)
Aug 28, 2001 21.92 22.11 21.30 21.39 3,841,856 -0.53(-2.42%)
Aug 27, 2001 22.25 22.36 21.91 21.92 3,892,195 -0.21(-0.94%)
Aug 24, 2001 21.73 22.30 21.63 22.13 4,526,242 +0.42(+1.91%)
Aug 23, 2001 21.51 21.85 21.49 21.71 3,523,327 +0.03(+0.15%)
Aug 22, 2001 21.42 21.91 21.27 21.68 4,252,150 +0.26(+1.20%)
Aug 21, 2001 21.57 21.87 21.30 21.42 4,902,937 -0.08(-0.39%)
Aug 20, 2001 21.34 21.57 21.17 21.51 5,028,181 +0.21(+0.97%)
Aug 17, 2001 21.96 22.17 20.84 21.30 8,170,117 -0.66(-3.02%)
Aug 16, 2001 22.01 22.05 21.71 21.96 8,869,195 -0.14(-0.64%)
Aug 15, 2001 22.42 22.65 22.05 22.10 5,878,033 -0.38(-1.70%)
Aug 14, 2001 22.62 22.82 22.43 22.49 4,435,801 -0.13(-0.59%)
Aug 13, 2001 22.75 22.91 22.54 22.62 4,183,266 -0.13(-0.58%)
Aug 10, 2001 22.46 22.85 22.31 22.75 5,566,489 +0.13(+0.59%)
Aug 09, 2001 22.44 23.23 22.25 22.62 6,491,728 +0.18(+0.81%)
Aug 08, 2001 22.64 22.74 22.26 22.44 6,421,760 -0.23(-1.03%)
Aug 07, 2001 22.28 22.96 22.22 22.67 7,231,390 +0.39(+1.75%)
Aug 06, 2001 22.17 22.44 22.10 22.28 6,340,352 +0.19(+0.86%)
Aug 03, 2001 22.50 22.84 22.09 22.09 11,444,643 +0.08(+0.38%)
Aug 02, 2001 22.46 22.56 21.92 22.01 9,394,376 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.