Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	20.39	21.19	20.39	21.12	4,863,678	+0.66(+3.25%)
Aug 30, 2001	21.06	21.30	20.28	20.45	6,230,763	-0.65(-3.07%)
Aug 29, 2001	21.49	21.49	21.05	21.10	4,068,499	-0.29(-1.36%)
Aug 28, 2001	21.92	22.11	21.30	21.39	3,841,856	-0.53(-2.42%)
Aug 27, 2001	22.25	22.36	21.91	21.92	3,892,195	-0.21(-0.94%)
Aug 24, 2001	21.73	22.30	21.63	22.13	4,526,242	+0.42(+1.91%)
Aug 23, 2001	21.51	21.85	21.49	21.71	3,523,327	+0.03(+0.15%)
Aug 22, 2001	21.42	21.91	21.27	21.68	4,252,150	+0.26(+1.20%)
Aug 21, 2001	21.57	21.87	21.30	21.42	4,902,937	-0.08(-0.39%)
Aug 20, 2001	21.34	21.57	21.17	21.51	5,028,181	+0.21(+0.97%)
Aug 17, 2001	21.96	22.17	20.84	21.30	8,170,117	-0.66(-3.02%)
Aug 16, 2001	22.01	22.05	21.71	21.96	8,869,195	-0.14(-0.64%)
Aug 15, 2001	22.42	22.65	22.05	22.10	5,878,033	-0.38(-1.70%)
Aug 14, 2001	22.62	22.82	22.43	22.49	4,435,801	-0.13(-0.59%)
Aug 13, 2001	22.75	22.91	22.54	22.62	4,183,266	-0.13(-0.58%)
Aug 10, 2001	22.46	22.85	22.31	22.75	5,566,489	+0.13(+0.59%)
Aug 09, 2001	22.44	23.23	22.25	22.62	6,491,728	+0.18(+0.81%)
Aug 08, 2001	22.64	22.74	22.26	22.44	6,421,760	-0.23(-1.03%)
Aug 07, 2001	22.28	22.96	22.22	22.67	7,231,390	+0.39(+1.75%)
Aug 06, 2001	22.17	22.44	22.10	22.28	6,340,352	+0.19(+0.86%)
Aug 03, 2001	22.50	22.84	22.09	22.09	11,444,643	+0.08(+0.38%)
Aug 02, 2001	22.46	22.56	21.92	22.01	9,394,376	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.