Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		108.96	108.96	108.96	0	+0.10(+0.09%)
Aug 30, 2018	109.00	109.34	108.54	108.86	3,579,591	-0.52(-0.47%)
Aug 29, 2018	109.50	109.64	108.96	109.38	4,113,952	-0.13(-0.12%)
Aug 28, 2018	109.49	109.70	109.13	109.50	3,219,751	+0.24(+0.22%)
Aug 27, 2018	109.41	109.80	109.00	109.26	4,902,160	+0.39(+0.36%)
Aug 24, 2018	108.58	109.62	108.39	108.87	5,191,280	-0.07(-0.06%)
Aug 23, 2018	108.88	109.07	108.48	108.94	4,376,781	+0.06(+0.05%)
Aug 22, 2018	109.36	109.67	108.88	108.88	3,303,179	-0.44(-0.40%)
Aug 21, 2018	109.18	109.91	108.94	109.32	4,903,587	+0.39(+0.36%)
Aug 20, 2018	109.84	109.91	108.85	108.93	5,312,422	-0.48(-0.44%)
Aug 17, 2018	109.43	109.77	108.83	109.40	4,898,677	+0.00(+0.00%)
Aug 16, 2018	110.20	110.23	109.32	109.40	5,225,317	-0.36(-0.33%)
Aug 15, 2018	109.11	110.03	108.42	109.76	5,329,085	+0.10(+0.09%)
Aug 14, 2018	109.31	110.09	108.88	109.67	4,448,202	+0.61(+0.56%)
Aug 13, 2018	109.58	109.75	108.66	109.05	6,253,178	-0.54(-0.50%)
Aug 10, 2018	110.47	110.69	109.33	109.60	5,901,607	-1.44(-1.30%)
Aug 09, 2018	110.93	111.66	109.72	111.04	7,239,589	+0.17(+0.16%)
Aug 08, 2018	112.73	113.23	110.78	110.86	12,053,560	-2.51(-2.21%)
Aug 07, 2018	113.38	114.67	113.06	113.37	15,872,102	+0.60(+0.53%)
Aug 06, 2018	111.52	113.64	111.04	112.77	13,068,457	+1.80(+1.62%)
Aug 03, 2018	110.10	110.97	109.33	110.97	4,880,891	+1.30(+1.19%)
Aug 02, 2018	109.42	110.22	108.63	109.67	4,140,723	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.