Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.50	24.67	24.34	24.62	6,311,208	+0.07(+0.27%)
Aug 30, 2006	24.27	24.59	24.27	24.55	9,418,582	+0.38(+1.58%)
Aug 29, 2006	24.41	24.52	24.08	24.17	10,809,391	-0.22(-0.89%)
Aug 28, 2006	24.02	24.45	24.01	24.39	6,160,073	+0.35(+1.45%)
Aug 25, 2006	23.91	24.14	23.83	24.04	7,061,588	+0.00(+0.00%)
Aug 24, 2006	24.22	24.34	23.93	24.04	12,461,888	-0.20(-0.82%)
Aug 23, 2006	24.60	24.75	24.09	24.24	10,924,038	-0.37(-1.52%)
Aug 22, 2006	24.89	24.95	24.50	24.61	17,729,478	-0.27(-1.10%)
Aug 21, 2006	24.83	24.89	24.65	24.89	8,090,274	+0.05(+0.20%)
Aug 18, 2006	24.89	24.89	24.61	24.84	8,104,002	+0.01(+0.03%)
Aug 17, 2006	24.58	24.91	24.55	24.83	7,354,707	+0.16(+0.64%)
Aug 16, 2006	24.67	24.71	24.55	24.67	11,778,225	+0.06(+0.24%)
Aug 15, 2006	24.62	24.71	24.48	24.61	9,042,007	+0.10(+0.41%)
Aug 14, 2006	24.52	24.75	24.45	24.51	10,447,147	+0.07(+0.31%)
Aug 11, 2006	24.60	24.65	24.26	24.44	8,215,638	-0.12(-0.51%)
Aug 10, 2006	23.87	24.69	23.69	24.56	20,504,594	+0.62(+2.60%)
Aug 09, 2006	24.91	24.95	23.91	23.94	22,504,282	-0.12(-0.52%)
Aug 08, 2006	24.50	24.65	23.89	24.06	14,946,896	-0.34(-1.40%)
Aug 07, 2006	24.83	24.83	24.23	24.40	12,646,021	-0.42(-1.71%)
Aug 04, 2006	24.98	25.01	24.58	24.83	11,931,288	-0.12(-0.47%)
Aug 03, 2006	24.50	24.99	24.40	24.94	9,805,272	+0.20(+0.81%)
Aug 02, 2006	24.36	24.84	24.34	24.75	10,207,618	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.