Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 26.09 26.56 25.36 25.64 29,922,906 -0.79(-2.98%)
Aug 28, 2009 26.67 26.67 26.18 26.43 9,413,892 -0.17(-0.63%)
Aug 27, 2009 26.69 26.70 26.10 26.60 9,184,972 +0.01(+0.04%)
Aug 26, 2009 26.31 26.78 26.18 26.59 10,736,013 +0.13(+0.48%)
Aug 25, 2009 26.57 26.88 26.39 26.46 11,594,160 +0.07(+0.26%)
Aug 24, 2009 26.58 26.71 26.32 26.39 9,501,610 +0.01(+0.04%)
Aug 21, 2009 25.65 26.45 25.47 26.38 13,938,671 +0.89(+3.48%)
Aug 20, 2009 25.14 25.59 25.08 25.49 10,185,839 +0.40(+1.61%)
Aug 19, 2009 24.62 25.21 24.62 25.09 11,318,460 +0.28(+1.11%)
Aug 18, 2009 24.84 24.89 24.57 24.81 9,851,742 -0.00(-0.01%)
Aug 17, 2009 24.99 25.15 24.51 24.82 9,541,633 -0.65(-2.54%)
Aug 14, 2009 25.83 26.07 25.15 25.46 9,039,500 -0.39(-1.52%)
Aug 13, 2009 25.88 25.95 25.32 25.86 10,786,630 +0.04(+0.15%)
Aug 12, 2009 25.51 26.07 25.36 25.82 9,163,968 +0.32(+1.24%)
Aug 11, 2009 25.93 26.01 25.38 25.50 8,880,843 -0.53(-2.04%)
Aug 10, 2009 26.02 26.13 25.74 26.04 8,280,568 -0.25(-0.94%)
Aug 07, 2009 25.24 26.42 25.21 26.28 14,805,680 +1.30(+5.20%)
Aug 06, 2009 24.96 25.23 24.69 24.98 9,287,057 +0.10(+0.40%)
Aug 05, 2009 25.25 25.31 24.61 24.88 12,229,810 -0.36(-1.44%)
Aug 04, 2009 24.96 25.27 24.85 25.25 10,224,906 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.