Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.04	32.33	31.42	32.08	78,313	+0.23(+0.71%)
Aug 30, 2010	32.23	32.49	31.86	31.86	7,825,658	-0.42(-1.31%)
Aug 27, 2010	31.33	32.35	31.10	32.28	11,316,880	+0.70(+2.21%)
Aug 26, 2010	31.80	31.94	31.39	31.58	8,204	-0.04(-0.12%)
Aug 25, 2010	31.38	31.75	31.07	31.62	3,820	-0.03(-0.09%)
Aug 24, 2010	31.99	32.20	31.48	31.65	98,322	-0.78(-2.40%)
Aug 23, 2010	32.72	33.04	32.30	32.43	8,171,366	-0.12(-0.36%)
Aug 20, 2010	32.50	32.69	32.21	32.54	8,766,669	-0.14(-0.42%)
Aug 19, 2010	33.20	33.26	32.55	32.68	49,842	-0.71(-2.12%)
Aug 18, 2010	33.29	33.70	32.89	33.39	11,069	+0.15(+0.44%)
Aug 17, 2010	33.40	33.47	33.00	33.24	27,364	+0.10(+0.30%)
Aug 16, 2010	32.93	33.23	32.61	33.15	7,025,140	-0.02(-0.06%)
Aug 13, 2010	33.17	33.29	32.90	33.17	11,229,650	-0.31(-0.91%)
Aug 12, 2010	33.33	33.78	33.19	33.47	11,987,636	-0.23(-0.67%)
Aug 11, 2010	34.24	34.24	33.61	33.70	15,274,148	-0.67(-1.95%)
Aug 10, 2010	34.36	34.87	34.20	34.37	27,267	-0.26(-0.74%)
Aug 09, 2010	34.43	34.69	34.37	34.62	7,930,478	+0.16(+0.46%)
Aug 06, 2010	34.47	34.55	33.86	34.47	8,186,789	+0.02(+0.06%)
Aug 05, 2010	34.15	34.51	34.03	34.45	8,537,858	+0.15(+0.43%)
Aug 04, 2010	33.88	34.43	33.62	34.30	29,348	+0.61(+1.81%)
Aug 03, 2010	33.91	34.02	33.50	33.69	12,186	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.