Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.57	29.98	29.48	29.76	14,054,140	+0.42(+1.43%)
Aug 30, 2011	28.94	29.59	28.67	29.34	16,093,155	+0.37(+1.27%)
Aug 29, 2011	28.59	28.98	28.49	28.97	9,611,718	+0.66(+2.35%)
Aug 26, 2011	28.06	28.52	27.40	28.31	12,873,666	+0.34(+1.22%)
Aug 25, 2011	28.42	28.68	27.85	27.97	12,360,566	-0.44(-1.54%)
Aug 24, 2011	27.97	28.46	27.72	28.40	14,417,032	+0.35(+1.25%)
Aug 23, 2011	28.02	28.05	27.37	28.05	34,815,396	+0.08(+0.28%)
Aug 22, 2011	28.32	28.53	27.90	27.97	17,170,882	+0.15(+0.53%)
Aug 19, 2011	27.91	28.81	27.80	27.83	21,755,094	-0.61(-2.15%)
Aug 18, 2011	28.37	28.56	28.11	28.44	27,168,390	-0.72(-2.46%)
Aug 17, 2011	29.36	29.49	28.69	29.15	14,583,349	-0.04(-0.15%)
Aug 16, 2011	28.94	29.42	28.61	29.20	21,241,868	-0.20(-0.68%)
Aug 15, 2011	29.21	29.53	28.91	29.40	20,426,596	+0.49(+1.69%)
Aug 12, 2011	28.62	29.32	28.34	28.91	27,959,436	+0.85(+3.02%)
Aug 11, 2011	27.81	28.90	27.79	28.06	41,651,476	+0.51(+1.84%)
Aug 10, 2011	27.82	28.19	25.86	27.56	99,640,688	-2.76(-9.11%)
Aug 09, 2011	29.76	30.36	28.23	30.32	36,438,264	+1.46(+5.06%)
Aug 08, 2011	29.76	30.20	28.86	28.86	29,670,376	-1.88(-6.11%)
Aug 05, 2011	31.27	31.41	30.05	30.74	26,079,560	-0.15(-0.48%)
Aug 04, 2011	32.19	32.23	30.81	30.88	22,169,528	-1.82(-5.56%)
Aug 03, 2011	32.27	32.76	31.86	32.70	13,511,431	+0.40(+1.24%)
Aug 02, 2011	33.25	33.58	32.26	32.30	15,625,389	-1.28(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.