Walt Disney (NY: DIS )

174.66 USD -1.20 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 176.01 176.26 173.55 174.66 8,332,597 -1.20(-0.68%)
Jun 15, 2021 178.18 178.70 175.62 175.86 7,893,151 -2.32(-1.30%)
Jun 14, 2021 177.65 178.87 176.90 178.18 10,165,514 +0.80(+0.45%)
Jun 11, 2021 177.27 178.49 176.81 177.38 5,476,319 +0.81(+0.46%)
Jun 10, 2021 176.44 177.61 175.55 176.57 5,252,185 +0.53(+0.30%)
Jun 09, 2021 176.31 177.33 175.88 176.04 5,081,511 -0.29(-0.16%)
Jun 08, 2021 175.97 177.12 175.19 176.33 5,349,071 -0.66(-0.37%)
Jun 07, 2021 177.97 178.07 176.40 176.99 5,176,594 -0.19(-0.11%)
Jun 04, 2021 175.93 177.52 175.61 177.18 6,343,403 +0.94(+0.53%)
Jun 03, 2021 176.27 176.97 175.42 176.24 5,583,157 -0.76(-0.43%)
Jun 02, 2021 179.04 179.10 176.93 177.00 7,849,660 -1.84(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.