Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.80	21.93	21.57	21.72	99,879	-0.15(-0.70%)
Aug 30, 2016	21.80	21.94	21.78	21.87	58,664	+0.02(+0.08%)
Aug 29, 2016	21.64	22.05	21.48	21.85	92,001	+0.28(+1.30%)
Aug 26, 2016	21.64	21.86	21.50	21.57	62,241	-0.02(-0.08%)
Aug 25, 2016	21.65	21.65	21.28	21.59	144,109	-0.14(-0.62%)
Aug 24, 2016	21.88	21.92	21.60	21.73	109,204	-0.14(-0.62%)
Aug 23, 2016	21.65	22.00	21.61	21.86	103,031	+0.25(+1.17%)
Aug 22, 2016	21.51	21.61	21.29	21.61	78,749	+0.11(+0.50%)
Aug 19, 2016	21.48	21.63	21.43	21.50	99,511	-0.05(-0.25%)
Aug 18, 2016	21.35	21.56	21.14	21.55	102,578	+0.18(+0.84%)
Aug 17, 2016	21.11	21.40	20.99	21.37	130,594	+0.24(+1.15%)
Aug 16, 2016	21.65	21.65	21.08	21.13	124,301	-0.53(-2.46%)
Aug 15, 2016	21.23	21.71	21.20	21.66	131,263	+0.51(+2.43%)
Aug 12, 2016	21.25	21.29	21.01	21.15	80,528	-0.11(-0.51%)
Aug 11, 2016	21.11	21.37	21.03	21.26	142,472	+0.18(+0.86%)
Aug 10, 2016	21.02	21.11	20.92	21.08	134,610	+0.04(+0.17%)
Aug 09, 2016	21.20	21.35	21.00	21.04	184,115	-0.11(-0.51%)
Aug 08, 2016	21.00	21.16	20.84	21.15	126,675	+0.12(+0.56%)
Aug 05, 2016	20.89	21.14	20.89	21.03	142,457	+0.33(+1.61%)
Aug 04, 2016	20.36	20.77	20.36	20.70	221,371	+0.35(+1.73%)
Aug 03, 2016	20.28	20.38	20.15	20.34	167,880	+0.04(+0.18%)
Aug 02, 2016	20.82	20.95	20.19	20.31	386,141	-0.64(-3.06%)
Aug 01, 2016	21.39	21.39	20.81	20.95	190,172	-0.49(-2.27%)
Jul 29, 2016	20.99	21.45	20.87	21.44	366,623	+0.49(+2.33%)
Jul 28, 2016	21.04	21.13	20.34	20.95	353,280	-0.18(-0.85%)
Jul 27, 2016	21.09	21.28	20.89	21.13	196,542	+0.14(+0.69%)
Jul 26, 2016	20.62	21.00	20.56	20.99	262,938	+0.38(+1.84%)
Jul 25, 2016	20.60	20.80	20.33	20.61	153,113	-0.03(-0.13%)
Jul 22, 2016	20.52	20.75	20.34	20.63	187,762	+0.11(+0.53%)
Jul 21, 2016	20.53	20.71	20.37	20.53	227,119	+0.03(+0.13%)
Jul 20, 2016	20.27	20.51	19.95	20.50	331,321	+0.22(+1.07%)
Jul 19, 2016	21.00	21.00	20.21	20.28	318,887	-0.72(-3.44%)
Jul 18, 2016	20.95	21.08	20.64	21.00	351,365	-0.02(-0.09%)
Jul 15, 2016	20.99	21.13	20.86	21.02	210,975	+0.20(+0.95%)
Jul 14, 2016	21.20	21.49	20.77	20.82	375,016	-0.38(-1.79%)
Jul 13, 2016	21.32	21.36	21.08	21.20	223,044	-0.04(-0.17%)
Jul 12, 2016	21.31	21.54	21.21	21.24	556,171	+0.16(+0.77%)
Jul 11, 2016	20.92	21.36	20.92	21.08	351,458	+0.30(+1.43%)
Jul 08, 2016	20.62	20.38	20.58	20.78	573,031	+0.40(+1.94%)
Jul 07, 2016	20.24	20.62	20.20	20.38	162,485	+0.08(+0.40%)
Jul 06, 2016	20.16	20.35	20.07	20.30	252,511	+0.06(+0.31%)
Jul 05, 2016	20.66	20.66	20.07	20.24	253,277	-0.42(-2.04%)
Jul 01, 2016	20.44	20.66	20.66	20.66	466,102	+0.07(+0.35%)
Jun 30, 2016	19.91	20.61	19.81	20.59	408,156	+0.67(+3.38%)
Jun 29, 2016	19.76	20.03	19.67	19.92	455,385	+0.30(+1.51%)
Jun 28, 2016	19.89	20.01	19.57	19.62	427,151	-0.03(-0.14%)
Jun 27, 2016	20.06	20.39	19.53	19.65	534,218	-0.62(-3.06%)
Jun 24, 2016	19.63	20.95	19.63	20.27	660,996	-0.53(-2.55%)
Jun 23, 2016	20.90	21.42	20.54	20.80	737,812	+0.18(+0.87%)
Jun 22, 2016	20.90	21.27	19.15	20.62	1,483,439	+1.20(+6.20%)
Jun 21, 2016	19.15	19.47	18.86	19.41	383,521	+0.28(+1.46%)
Jun 20, 2016	18.68	19.46	18.68	19.13	261,722	+0.58(+3.15%)
Jun 17, 2016	18.77	18.80	18.47	18.55	211,389	-0.16(-0.86%)
Jun 16, 2016	18.58	18.77	18.34	18.71	110,667	-0.01(-0.05%)
Jun 15, 2016	18.42	18.91	18.30	18.72	130,788	+0.33(+1.81%)
Jun 14, 2016	18.44	18.56	18.25	18.39	188,020	-0.10(-0.53%)
Jun 13, 2016	18.86	19.11	18.48	18.49	275,531	-0.37(-1.95%)
Jun 10, 2016	19.44	19.53	18.82	18.86	330,481	-0.73(-3.72%)
Jun 09, 2016	20.47	20.62	19.55	19.58	440,477	-1.10(-5.34%)
Jun 08, 2016	20.64	20.93	20.44	20.69	199,849	+0.14(+0.70%)
Jun 07, 2016	20.05	20.67	20.02	20.54	224,921	+0.54(+2.69%)
Jun 06, 2016	19.76	20.12	19.65	20.01	84,153	+0.21(+1.04%)
Jun 03, 2016	20.12	20.12	19.67	19.80	157,296	-0.34(-1.70%)
Jun 02, 2016	20.12	20.24	19.78	20.14	182,102	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.