Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.71	31.22	30.19	30.23	445,200	-0.22(-0.71%)
Aug 29, 2019	30.57	31.64	30.30	30.45	503,039	+0.27(+0.91%)
Aug 28, 2019	29.31	30.47	28.95	30.17	469,664	+0.86(+2.93%)
Aug 27, 2019	30.66	30.66	29.28	29.31	294,716	-1.09(-3.57%)
Aug 26, 2019	30.60	30.75	30.13	30.40	208,556	+0.19(+0.62%)
Aug 23, 2019	31.02	31.50	30.10	30.21	369,782	-1.14(-3.64%)
Aug 22, 2019	31.01	31.65	30.86	31.35	225,240	+0.30(+0.97%)
Aug 21, 2019	31.96	31.96	30.92	31.05	273,384	-0.50(-1.59%)
Aug 20, 2019	32.04	32.04	31.48	31.55	357,376	-0.51(-1.59%)
Aug 19, 2019	32.18	32.98	31.33	32.06	361,321	+0.41(+1.28%)
Aug 16, 2019	30.51	31.82	30.20	31.65	754,288	+1.30(+4.29%)
Aug 15, 2019	31.39	31.64	29.81	30.35	948,210	-1.23(-3.89%)
Aug 14, 2019	33.34	33.51	31.57	31.58	492,524	-2.48(-7.29%)
Aug 13, 2019	33.30	34.51	33.08	34.06	356,669	+0.61(+1.83%)
Aug 12, 2019	34.33	34.71	33.45	33.45	170,623	-1.02(-2.96%)
Aug 09, 2019	34.02	34.70	33.51	34.47	364,592	+0.31(+0.91%)
Aug 08, 2019	34.93	34.93	33.54	34.16	1,011,861	-1.25(-3.52%)
Aug 07, 2019	35.25	35.87	34.56	35.40	339,804	-0.01(-0.03%)
Aug 06, 2019	35.34	35.74	34.33	35.41	305,856	+0.26(+0.75%)
Aug 05, 2019	36.57	36.57	34.47	35.15	364,641	-1.44(-3.92%)
Aug 02, 2019	37.10	37.23	35.90	36.58	365,757	-0.84(-2.25%)
Aug 01, 2019	38.34	38.75	37.04	37.42	428,484	-0.62(-1.64%)
Jul 31, 2019	37.90	38.37	37.38	38.05	523,150	+0.27(+0.72%)
Jul 30, 2019	36.79	37.82	36.35	37.77	358,084	+0.64(+1.73%)
Jul 29, 2019	37.62	37.76	36.80	37.13	235,937	-0.62(-1.65%)
Jul 26, 2019	37.16	38.02	36.73	37.75	332,073	+0.57(+1.52%)
Jul 25, 2019	37.51	38.06	36.94	37.19	384,456	-0.48(-1.28%)
Jul 24, 2019	35.88	37.68	35.75	37.67	383,493	+1.73(+4.81%)
Jul 23, 2019	35.36	36.07	34.87	35.94	382,330	+0.80(+2.28%)
Jul 22, 2019	37.47	37.50	35.03	35.14	593,715	-1.99(-5.36%)
Jul 19, 2019	37.46	37.96	37.12	37.13	292,457	-0.16(-0.43%)
Jul 18, 2019	36.94	37.48	36.65	37.29	220,315	+0.24(+0.64%)
Jul 17, 2019	37.37	37.38	36.54	37.05	255,476	-0.30(-0.81%)
Jul 16, 2019	36.72	37.56	36.32	37.36	298,857	+0.40(+1.07%)
Jul 15, 2019	36.87	37.14	36.10	36.96	232,899	+0.13(+0.36%)
Jul 12, 2019	35.73	36.88	35.46	36.83	335,462	+1.26(+3.53%)
Jul 11, 2019	35.69	35.93	35.02	35.57	161,137	-0.06(-0.16%)
Jul 10, 2019	35.63	35.99	35.04	35.63	253,310	+0.22(+0.61%)
Jul 09, 2019	35.13	35.52	34.79	35.41	217,058	+0.04(+0.11%)
Jul 08, 2019	36.09	36.40	35.24	35.37	269,106	-0.86(-2.37%)
Jul 05, 2019	35.97	36.50	35.58	36.23	229,538	+0.12(+0.34%)
Jul 03, 2019	35.93	36.33	35.50	36.11	283,242	+0.32(+0.90%)
Jul 02, 2019	36.59	36.79	35.51	35.79	262,695	-0.76(-2.09%)
Jul 01, 2019	37.09	37.23	35.97	36.55	427,799	+0.07(+0.18%)
Jun 28, 2019	36.29	37.24	36.29	36.49	726,112	+0.41(+1.13%)
Jun 27, 2019	35.97	36.43	35.43	36.08	271,955	+0.41(+1.14%)
Jun 26, 2019	35.33	35.78	35.25	35.68	379,044	+0.49(+1.40%)
Jun 25, 2019	36.22	36.51	35.13	35.19	422,969	-1.00(-2.77%)
Jun 24, 2019	36.88	37.16	35.93	36.19	598,735	-0.62(-1.69%)
Jun 21, 2019	37.36	37.67	36.61	36.81	919,424	-0.89(-2.35%)
Jun 20, 2019	38.70	39.73	37.45	37.70	1,200,192	-0.07(-0.18%)
Jun 19, 2019	34.98	38.61	34.93	37.76	2,520,812	+1.35(+3.71%)
Jun 18, 2019	35.02	36.53	35.02	36.41	881,525	+1.48(+4.24%)
Jun 17, 2019	34.98	35.48	34.73	34.93	482,023	+0.05(+0.13%)
Jun 14, 2019	34.30	35.59	34.30	34.88	409,446	+0.78(+2.29%)
Jun 13, 2019	33.96	34.65	33.66	34.10	263,693	+0.33(+0.98%)
Jun 12, 2019	34.13	34.23	32.77	33.77	448,844	-0.35(-1.02%)
Jun 11, 2019	34.34	34.36	33.71	34.12	398,058	-0.07(-0.19%)
Jun 10, 2019	32.73	34.40	32.73	34.19	447,871	+1.80(+5.55%)
Jun 07, 2019	31.62	32.49	31.38	32.39	477,758	+0.86(+2.72%)
Jun 06, 2019	32.00	32.23	31.19	31.53	391,177	-0.53(-1.64%)
Jun 05, 2019	32.18	32.36	31.29	32.06	218,942	-0.08(-0.23%)
Jun 04, 2019	31.20	32.16	31.20	32.13	334,671	+1.33(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.