Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2012	120.55	120.55	120.55	120.55	0	-8.14(-6.33%)
Aug 16, 2012		128.69	128.69	128.69	0	+4.24(+3.41%)
Aug 14, 2012		124.45	124.45	124.45	0	-1.51(-1.20%)
Aug 11, 2012		125.96	125.96	125.96	0	+0.00(+0.00%)
Aug 10, 2012	125.96	125.96	125.96	125.96	3	+10.96(+9.53%)
Aug 03, 2012		115.00	115.00	115.00	0	-13.15(-10.26%)
Jul 09, 2012		128.15	128.15	128.15	0	-3.91(-2.96%)
Jul 03, 2012		132.06	132.06	132.06	0	+9.56(+7.80%)
Jun 28, 2012		122.50	122.50	122.50	0	-3.25(-2.58%)
Jun 26, 2012		125.75	125.75	125.75	0	+8.25(+7.02%)
Jun 25, 2012	117.50	117.50	117.50	117.50	50	-10.05(-7.88%)
Jun 18, 2012		127.55	127.55	127.55	0	-0.95(-0.74%)
Jun 14, 2012		128.50	128.50	128.50	0	-3.50(-2.65%)
Jun 11, 2012		132.00	132.00	132.00	0	-6.06(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.