Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2019		6.000	6.000	6.000	0	-1.15(-16.08%)
Aug 12, 2019		7.150	7.150	7.150	0	+0.45(+6.72%)
Aug 08, 2019		6.700	6.700	6.700	0	-1.40(-17.28%)
Aug 06, 2019		8.100	8.100	8.100	0	-0.69(-7.85%)
Aug 01, 2019		8.790	8.790	8.790	0	-5.04(-36.44%)
Jul 24, 2019		13.83	13.83	13.83	0	-1.19(-7.92%)
Jul 15, 2019		15.02	15.02	15.02	0	-0.05(-0.33%)
Jul 12, 2019	15.07	15.07	15.07	15.07	100	+5.97(+65.60%)
Jul 10, 2019		9.100	9.100	9.100	0	-4.32(-32.19%)
Jul 05, 2019		13.42	13.42	13.42	0	+4.52(+50.79%)
Jul 01, 2019		8.900	8.900	8.900	0	-1.79(-16.74%)
Jun 26, 2019		10.69	10.69	10.69	0	+0.33(+3.17%)
Jun 12, 2019		10.36	10.36	10.36	0	+0.81(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.