Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.0650	0.0650	0.0650	0.0650	100	+0.00(+0.00%)
Aug 29, 2002	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Aug 28, 2002	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 27, 2002	0.0650	0.0650	0.0650	0.0650	1,900	+0.00(+0.00%)
Aug 26, 2002	0.0700	0.0700	0.0650	0.0650	37,100	-0.01(-13.33%)
Aug 23, 2002	0.0750	0.0750	0.0750	0.0750	7,700	-0.01(-6.25%)
Aug 22, 2002	0.0800	0.0850	0.0800	0.0800	26,000	+0.00(+0.00%)
Aug 21, 2002	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Aug 20, 2002	0.0800	0.0800	0.0800	0.0800	20,000	-0.02(-20.00%)
Aug 16, 2002	0.0700	0.0800	0.0700	0.1000	72,800	+0.03(+42.86%)
Aug 15, 2002	0.0600	0.0700	0.0600	0.0700	21,000	+0.01(+16.67%)
Aug 14, 2002	0.0700	0.0700	0.0600	0.0600	51,800	-0.01(-7.69%)
Aug 13, 2002	0.0700	0.0700	0.0650	0.0650	10,500	-0.01(-7.14%)
Aug 12, 2002	0.0700	0.0700	0.0700	0.0700	15,200	-0.01(-12.50%)
Aug 07, 2002	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Aug 06, 2002	0.0850	0.0850	0.0800	0.0800	33,800	-0.01(-5.88%)
Aug 05, 2002	0.0850	0.0850	0.0800	0.0850	41,900	+0.01(+6.25%)
Aug 02, 2002	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 01, 2002	0.0900	0.0900	0.0800	0.0800	60,600	+0.00(+0.00%)
Jul 31, 2002	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
Jul 30, 2002	0.0650	0.0700	0.0600	0.0700	38,800	+0.01(+16.67%)
Jul 29, 2002	0.0600	0.0600	0.0500	0.0600	37,000	+0.00(+0.00%)
Jul 26, 2002	0.0550	0.0600	0.0500	0.0600	66,000	+0.01(+20.00%)
Jul 25, 2002	0.0800	0.0800	0.0500	0.0500	26,000	-0.01(-16.67%)
Jul 24, 2002	0.0700	0.0700	0.0600	0.0600	27,100	-0.01(-14.29%)
Jul 23, 2002	0.0700	0.0700	0.0700	0.0700	2,300	+0.00(+0.00%)
Jul 22, 2002	0.0700	0.0700	0.0700	0.0700	32,300	+0.00(+0.00%)
Jul 19, 2002	0.0700	0.0700	0.0700	0.0700	12,000	-0.01(-12.50%)
Jul 17, 2002	0.0700	0.0800	0.0700	0.0800	18,500	-0.01(-11.11%)
Jul 12, 2002	0.0600	0.0600	0.0600	0.0900	2,000	+0.00(+0.00%)
Jul 11, 2002	0.0800	0.0800	0.0600	0.0900	54,800	+0.01(+12.50%)
Jul 10, 2002	0.0800	0.0800	0.0800	0.0800	400	-0.01(-11.11%)
Jul 09, 2002	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+0.00%)
Jul 08, 2002	0.0900	0.0900	0.0900	0.0900	2,000	-0.02(-18.18%)
Jul 05, 2002	0.0900	0.1100	0.0900	0.1100	2,600	+0.01(+15.79%)
Jul 04, 2002	0.0950	0.1000	0.0950	0.0950	26,500	+0.00(+0.00%)
Jul 03, 2002	0.0950	0.1000	0.0950	0.0950	26,500	-0.01(-13.64%)
Jul 02, 2002	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+10.00%)
Jul 01, 2002	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 28, 2002	0.1000	0.1100	0.1000	0.1000	28,500	+0.00(+0.00%)
Jun 27, 2002	0.1000	0.1100	0.1000	0.1000	43,000	+0.00(+0.00%)
Jun 26, 2002	0.1000	0.1000	0.1000	0.1000	20,000	-0.02(-16.67%)
Jun 25, 2002	0.1100	0.1200	0.1100	0.1200	25,000	-0.01(-7.69%)
Jun 21, 2002	0.1100	0.1300	0.1100	0.1300	16,800	+0.00(+0.00%)
Jun 20, 2002	0.1300	0.1300	0.1300	0.1300	4,600	+0.03(+30.00%)
Jun 19, 2002	0.1200	0.1200	0.1000	0.1000	21,600	-0.05(-33.33%)
Jun 18, 2002	0.1500	0.1500	0.1500	0.1500	500	+0.05(+50.00%)
Jun 17, 2002	0.1100	0.1500	0.1100	0.1000	55,500	+0.00(+0.00%)
Jun 14, 2002	0.1200	0.1400	0.0950	0.1000	74,500	-0.02(-16.67%)
Jun 12, 2002	0.1600	0.1600	0.1200	0.1200	31,000	+0.02(+20.00%)
Jun 11, 2002	0.1500	0.1500	0.1000	0.1000	20,000	-0.02(-16.67%)
Jun 10, 2002	0.1500	0.1500	0.1100	0.1200	63,800	-0.03(-20.00%)
Jun 07, 2002	0.1000	0.1950	0.1000	0.1500	194,800	+0.03(+25.00%)
Jun 06, 2002	0.1000	0.1000	0.1000	0.1200	25,000	+0.02(+20.00%)
Jun 05, 2002	0.0950	0.1200	0.0950	0.1000	84,000	+0.03(+49.25%)
May 31, 2002	0.0730	0.0730	0.0670	0.0670	26,000	-0.01(-10.67%)
May 28, 2002	0.0800	0.0800	0.0800	0.0750	25,000	+0.00(+7.14%)
May 27, 2002	0.0800	0.0800	0.0650	0.0700	187,200	+0.00(+0.00%)
May 24, 2002	0.0750	0.0750	0.0700	0.0700	104,700	-0.00(-6.67%)
May 23, 2002	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
May 22, 2002	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 21, 2002	0.0750	0.0850	0.0750	0.0800	37,500	-0.01(-5.88%)
May 20, 2002	0.0750	0.0750	0.0750	0.0850	1,900	+0.00(+0.00%)
May 17, 2002	0.0850	0.0850	0.0850	0.0850	7,500	+0.01(+13.33%)
May 16, 2002	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-11.76%)
May 15, 2002	0.0850	0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 14, 2002	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 13, 2002	0.0800	0.1000	0.0750	0.0800	203,700	-0.04(-33.33%)
May 10, 2002	0.0800	0.0800	0.0800	0.1200	2,100	+0.00(+0.00%)
May 09, 2002	0.0800	0.0800	0.0800	0.1200	4,000	-0.01(-7.69%)
May 08, 2002	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 07, 2002	0.1300	0.1300	0.1300	0.1300	1,000	+0.02(+18.18%)
May 06, 2002	0.0900	0.1300	0.0900	0.1100	86,500	+0.02(+22.22%)
May 03, 2002	0.0900	0.0900	0.0900	0.0900	8,200	+0.00(+0.00%)
May 02, 2002	0.1000	0.1200	0.0900	0.0900	27,900	-0.01(-14.29%)
May 01, 2002	0.0880	0.1700	0.0880	0.1050	435,000	+0.01(+16.67%)
Apr 30, 2002	0.0750	0.0800	0.0700	0.0900	93,500	+0.03(+50.00%)
Apr 29, 2002	0.0600	0.0750	0.0600	0.0600	37,700	-0.01(-20.00%)
Apr 26, 2002	0.0600	0.0600	0.0600	0.0750	11,000	+0.01(+25.00%)
Apr 25, 2002	0.0600	0.0600	0.0600	0.0600	1,500	+0.01(+15.38%)
Apr 24, 2002	0.0700	0.0700	0.0520	0.0520	76,500	-0.02(-25.71%)
Apr 23, 2002	0.0500	0.0500	0.0500	0.0700	64,400	+0.00(+0.00%)
Apr 22, 2002	0.0500	0.0500	0.0500	0.0700	2,000	+0.00(+0.00%)
Apr 19, 2002	0.0700	0.0700	0.0700	0.0700	3,700	+0.02(+40.00%)
Apr 18, 2002	0.0500	0.0500	0.0500	0.0500	2,500	-0.02(-28.57%)
Apr 17, 2002	0.0600	0.0700	0.0600	0.0700	4,200	+0.01(+16.67%)
Apr 16, 2002	0.0600	0.0700	0.0500	0.0600	40,000	+0.00(+9.09%)
Apr 15, 2002	0.0700	0.0700	0.0550	0.0550	23,400	+0.00(+0.00%)
Apr 12, 2002	0.0600	0.0800	0.0500	0.0550	270,800	-0.00(-8.33%)
Apr 11, 2002	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 10, 2002	0.0600	0.0600	0.0600	0.0600	8,100	-0.02(-25.00%)
Apr 09, 2002	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 08, 2002	0.0800	0.0800	0.0800	0.0800	21,000	+0.00(+0.00%)
Apr 05, 2002	0.0800	0.0800	0.0600	0.0800	5,700	+0.02(+33.33%)
Apr 04, 2002	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-14.29%)
Apr 03, 2002	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 02, 2002	0.0700	0.0800	0.0700	0.0700	84,800	+0.00(+0.00%)
Apr 01, 2002	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 29, 2002	0.0900	0.0900	0.0700	0.0700	14,500	+0.00(+0.00%)
Mar 28, 2002	0.0900	0.0900	0.0700	0.0700	14,500	-0.02(-22.22%)
Mar 27, 2002	0.0700	0.0700	0.0700	0.0900	17,500	+0.02(+28.57%)
Mar 26, 2002	0.0700	0.0700	0.0700	0.0700	5,200	-0.01(-12.50%)
Mar 25, 2002	0.0850	0.0850	0.0800	0.0800	29,200	-0.01(-5.88%)
Mar 22, 2002	0.0850	0.0850	0.0850	0.0850	22,100	+0.00(+0.00%)
Mar 21, 2002	0.0700	0.0850	0.0700	0.0850	28,400	-0.00(-5.56%)
Mar 20, 2002	0.1000	0.1000	0.0900	0.0900	20,000	+0.02(+28.57%)
Mar 19, 2002	0.1000	0.1000	0.0700	0.0700	5,000	-0.03(-30.00%)
Mar 18, 2002	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 15, 2002	0.1000	0.1000	0.1000	0.1000	2,200	+0.02(+25.00%)
Mar 14, 2002	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 13, 2002	0.0700	0.0800	0.0700	0.0800	21,000	+0.01(+14.29%)
Mar 12, 2002	0.0800	0.0900	0.0700	0.0700	12,500	-0.02(-22.22%)
Mar 11, 2002	0.0900	0.0900	0.0900	0.0900	20,200	+0.00(+0.00%)
Mar 08, 2002	0.0900	0.0900	0.0900	0.0900	500	-0.01(-10.00%)
Mar 07, 2002	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Mar 06, 2002	0.0900	0.1100	0.0900	0.1100	86,500	+0.03(+37.50%)
Mar 05, 2002	0.0900	0.0900	0.0800	0.0800	14,000	+0.00(+0.00%)
Mar 04, 2002	0.0800	0.0800	0.0800	0.0800	16,000	-0.02(-20.00%)
Mar 01, 2002	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Feb 28, 2002	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 27, 2002	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 26, 2002	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Feb 25, 2002	0.0800	0.1000	0.0800	0.1000	1,500	+0.00(+0.00%)
Feb 22, 2002	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 21, 2002	0.1000	0.1000	0.1000	0.1000	2,200	+0.00(+0.00%)
Feb 20, 2002	0.1000	0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Feb 19, 2002	0.0800	0.0800	0.0800	0.0800	5,800	+0.00(+0.00%)
Feb 18, 2002	0.0800	0.1000	0.0800	0.0800	54,700	+0.00(+0.00%)
Feb 15, 2002	0.0800	0.0900	0.0800	0.0800	54,700	-0.02(-20.00%)
Feb 14, 2002	0.1000	0.1000	0.1000	0.1000	7,500	+0.01(+11.11%)
Feb 13, 2002	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 12, 2002	0.1000	0.1000	0.0850	0.0900	80,700	-0.01(-5.26%)
Feb 11, 2002	0.1050	0.1050	0.0950	0.0950	15,500	-0.01(-5.00%)
Feb 08, 2002	0.1000	0.1000	0.1000	0.1000	30,000	-0.01(-9.09%)
Feb 07, 2002	0.1000	0.1100	0.1000	0.1100	9,000	+0.01(+10.00%)
Feb 06, 2002	0.1100	0.1100	0.1000	0.1000	50,800	-0.01(-9.09%)
Feb 05, 2002	0.1000	0.1000	0.1000	0.1100	22,100	+0.01(+10.00%)
Feb 04, 2002	0.1000	0.1000	0.1000	0.1000	81,900	+0.00(+0.00%)
Feb 01, 2002	0.1000	0.1050	0.1000	0.1000	16,500	-0.00(-4.76%)
Jan 31, 2002	0.1100	0.1100	0.0950	0.1050	43,900	-0.01(-4.55%)
Jan 30, 2002	0.0950	0.1100	0.0950	0.1100	6,000	+0.01(+4.76%)
Jan 29, 2002	0.1100	0.1100	0.1000	0.1050	41,800	+0.00(+0.00%)
Jan 28, 2002	0.1050	0.1200	0.1050	0.1050	83,000	-0.01(-4.55%)
Jan 25, 2002	0.1200	0.1200	0.1000	0.1100	125,500	+0.00(+0.00%)
Jan 24, 2002	0.1200	0.1200	0.1100	0.1100	20,000	-0.01(-8.33%)
Jan 23, 2002	0.1250	0.1250	0.1100	0.1200	15,000	-0.01(-4.00%)
Jan 22, 2002	0.1050	0.1250	0.1050	0.1250	34,000	+0.02(+19.05%)
Jan 21, 2002	0.1150	0.1200	0.1050	0.1050	65,000	+0.00(+0.00%)
Jan 18, 2002	0.1150	0.1200	0.1150	0.1050	55,000	+0.00(+0.00%)
Jan 17, 2002	0.1000	0.1050	0.1000	0.1050	500	-0.01(-4.55%)
Jan 16, 2002	0.1150	0.1150	0.1100	0.1100	22,500	+0.00(+0.00%)
Jan 15, 2002	0.1200	0.1200	0.1100	0.1100	6,500	-0.01(-8.33%)
Jan 14, 2002	0.1300	0.1300	0.1200	0.1200	51,000	-0.01(-7.69%)
Jan 11, 2002	0.1300	0.1400	0.1100	0.1300	75,800	+0.00(+0.00%)
Jan 10, 2002	0.1250	0.1400	0.1250	0.1300	43,900	+0.01(+8.33%)
Jan 09, 2002	0.1200	0.1300	0.1150	0.1200	69,200	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.