Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.85	19.88	19.75	19.86	38,911	-0.28(-1.37%)
Aug 30, 2023	20.00	20.17	19.50	20.14	26,729	-0.01(-0.07%)
Aug 29, 2023	20.06	20.32	20.02	20.15	34,149	+0.20(+1.03%)
Aug 28, 2023	19.90	20.05	19.71	19.95	38,790	+0.38(+1.92%)
Aug 25, 2023	19.59	19.70	19.39	19.57	40,717	+0.26(+1.35%)
Aug 24, 2023	19.31	19.32	19.19	19.31	143,342	-0.21(-1.08%)
Aug 23, 2023	19.41	19.60	19.41	19.52	37,011	+0.21(+1.09%)
Aug 22, 2023	19.53	19.53	19.30	19.31	70,326	-0.09(-0.46%)
Aug 21, 2023	19.29	19.42	19.27	19.40	104,106	-0.19(-0.97%)
Aug 18, 2023	19.52	19.64	19.41	19.59	175,750	-0.02(-0.10%)
Aug 17, 2023	19.89	20.01	19.59	19.61	85,666	-0.36(-1.80%)
Aug 16, 2023	20.35	20.35	19.85	19.97	71,165	-0.58(-2.82%)
Aug 15, 2023	20.72	20.72	20.50	20.55	59,589	-0.51(-2.42%)
Aug 14, 2023	21.02	21.11	20.88	21.06	63,974	-0.40(-1.86%)
Aug 11, 2023	21.58	21.80	21.34	21.46	31,291	-0.77(-3.46%)
Aug 10, 2023	22.28	22.55	22.18	22.23	25,833	-0.03(-0.13%)
Aug 09, 2023	22.40	22.40	22.04	22.26	34,084	-0.45(-2.00%)
Aug 08, 2023	22.59	22.71	22.33	22.71	64,784	-0.64(-2.76%)
Aug 07, 2023	23.34	23.37	23.15	23.36	30,748	-0.45(-1.87%)
Aug 04, 2023	23.98	24.09	23.77	23.80	30,851	-0.34(-1.43%)
Aug 03, 2023	23.99	24.24	23.97	24.15	28,231	+0.85(+3.65%)
Aug 02, 2023	23.55	23.80	23.25	23.30	107,372	-0.64(-2.67%)
Aug 01, 2023	24.04	24.67	23.83	23.94	57,884	-0.89(-3.58%)
Jul 31, 2023	24.99	24.99	24.63	24.83	28,883	+0.03(+0.12%)
Jul 28, 2023	24.75	24.80	23.82	24.80	406,898	+2.00(+8.77%)
Jul 27, 2023	23.14	23.21	22.77	22.80	651,092	-0.11(-0.48%)
Jul 26, 2023	22.82	23.00	22.74	22.91	231,269	+0.08(+0.35%)
Jul 25, 2023	23.12	23.12	22.79	22.83	34,825	+1.63(+7.69%)
Jul 24, 2023	20.88	21.48	20.87	21.20	55,029	-0.04(-0.19%)
Jul 21, 2023	21.35	21.44	21.24	21.24	26,040	-0.23(-1.07%)
Jul 20, 2023	21.44	21.55	21.43	21.47	49,527	+0.21(+0.99%)
Jul 19, 2023	21.40	21.40	21.26	21.26	28,909	+0.31(+1.48%)
Jul 18, 2023	21.13	21.13	20.90	20.95	38,350	-0.53(-2.47%)
Jul 17, 2023	21.34	21.61	21.34	21.48	24,253	-0.16(-0.74%)
Jul 14, 2023	21.70	21.70	21.55	21.64	97,529	-0.13(-0.60%)
Jul 13, 2023	21.60	21.83	21.60	21.77	31,352	-0.02(-0.09%)
Jul 12, 2023	21.26	21.84	21.26	21.79	28,977	+0.62(+2.91%)
Jul 11, 2023	21.03	21.20	21.03	21.17	68,035	+0.05(+0.26%)
Jul 10, 2023	21.08	21.20	21.02	21.12	42,852	-0.06(-0.28%)
Jul 07, 2023	20.87	21.23	20.80	21.18	61,279	+0.46(+2.22%)
Jul 06, 2023	20.77	20.77	20.63	20.72	66,663	-0.93(-4.30%)
Jul 05, 2023	21.33	21.68	21.33	21.65	174,600	-0.71(-3.18%)
Jul 03, 2023	22.37	22.51	22.36	22.36	27,775	-0.36(-1.58%)
Jun 30, 2023	22.70	22.77	22.66	22.72	206,446	+0.10(+0.44%)
Jun 29, 2023	22.63	22.84	22.62	22.62	207,359	-0.39(-1.69%)
Jun 28, 2023	22.90	23.01	22.80	23.01	27,789	-0.01(-0.04%)
Jun 27, 2023	22.93	23.03	22.89	23.02	30,705	+0.59(+2.64%)
Jun 26, 2023	22.02	22.44	22.02	22.43	42,556	+0.29(+1.30%)
Jun 23, 2023	22.35	22.35	22.11	22.14	41,241	-0.52(-2.29%)
Jun 22, 2023	22.65	22.71	22.55	22.66	29,352	-0.07(-0.32%)
Jun 21, 2023	22.52	22.79	22.52	22.73	25,582	-0.27(-1.18%)
Jun 20, 2023	23.24	23.24	22.98	23.00	35,504	-1.12(-4.64%)
Jun 16, 2023	24.12	24.18	23.92	24.12	42,051	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.