Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.960	10.14	9.960	9.980	5,431	+0.11(+1.11%)
Aug 30, 2011	9.810	10.04	9.810	9.870	6,129	-0.11(-1.10%)
Aug 29, 2011	9.730	9.980	9.730	9.980	5,187	+0.25(+2.57%)
Aug 26, 2011	9.570	9.860	9.570	9.730	11,513	+0.09(+0.93%)
Aug 25, 2011	9.760	9.830	9.640	9.640	5,282	-0.25(-2.53%)
Aug 24, 2011	9.620	9.890	9.620	9.890	4,395	-0.02(-0.20%)
Aug 23, 2011	9.620	9.910	9.620	9.910	4,532	+0.26(+2.69%)
Aug 22, 2011	9.660	9.760	9.650	9.650	11,177	-0.14(-1.43%)
Aug 19, 2011	9.770	9.890	9.720	9.790	9,594	-0.34(-3.36%)
Aug 18, 2011	10.11	10.13	10.05	10.13	15,001	-0.09(-0.88%)
Aug 17, 2011	10.42	10.42	10.22	10.22	12,510	-0.03(-0.29%)
Aug 16, 2011	10.18	10.38	10.15	10.25	12,809	-0.13(-1.25%)
Aug 15, 2011	10.17	10.38	10.17	10.38	10,565	+0.30(+2.98%)
Aug 12, 2011	9.990	10.21	9.990	10.08	8,219	-0.32(-3.08%)
Aug 11, 2011	10.16	10.48	10.16	10.40	16,713	+0.36(+3.59%)
Aug 10, 2011	10.17	10.48	10.02	10.04	12,796	-0.44(-4.20%)
Aug 09, 2011	10.27	10.57	10.22	10.48	15,632	+0.20(+1.95%)
Aug 08, 2011	10.42	10.55	10.28	10.28	24,629	-0.60(-5.51%)
Aug 05, 2011	10.76	10.91	10.58	10.88	25,320	-0.11(-1.00%)
Aug 04, 2011	11.00	11.12	10.99	10.99	12,626	-0.43(-3.77%)
Aug 03, 2011	11.33	11.47	11.33	11.42	13,706	-0.14(-1.21%)
Aug 02, 2011	11.58	11.61	11.49	11.56	3,650	+0.01(+0.09%)
Aug 01, 2011	11.53	11.55	11.45	11.55	16,083	-0.07(-0.60%)
Jul 29, 2011	11.64	11.67	11.51	11.62	3,760	-0.20(-1.69%)
Jul 28, 2011	11.69	11.92	11.69	11.82	20,655	-0.13(-1.09%)
Jul 27, 2011	11.82	11.99	11.82	11.95	151,349	-0.19(-1.57%)
Jul 26, 2011	11.91	12.14	11.91	12.14	66,208	+0.10(+0.83%)
Jul 25, 2011	11.86	12.04	11.86	12.04	97,257	+0.07(+0.58%)
Jul 22, 2011	11.97	11.97	11.95	11.97	94,069	+0.15(+1.27%)
Jul 21, 2011	11.60	11.82	11.60	11.82	47,046	+0.13(+1.11%)
Jul 20, 2011	11.70	11.73	11.63	11.69	33,233	-0.23(-1.93%)
Jul 19, 2011	11.66	11.92	11.66	11.92	15,735	+0.39(+3.38%)
Jul 18, 2011	11.43	11.53	11.43	11.53	13,506	-0.23(-1.96%)
Jul 15, 2011	11.58	11.76	11.58	11.76	9,278	+0.16(+1.38%)
Jul 14, 2011	11.60	11.60	11.43	11.60	3,651	+0.18(+1.58%)
Jul 13, 2011	11.20	11.42	11.20	11.42	9,733	-0.06(-0.52%)
Jul 12, 2011	11.49	11.53	11.44	11.48	4,150	+0.10(+0.88%)
Jul 11, 2011	11.42	11.51	11.38	11.38	4,337	-0.33(-2.82%)
Jul 08, 2011	11.70	11.71	11.61	11.71	5,123	-0.10(-0.85%)
Jul 07, 2011	11.87	11.91	11.81	11.81	3,212	+0.06(+0.51%)
Jul 06, 2011	11.64	11.81	11.64	11.75	8,565	-0.12(-1.01%)
Jul 05, 2011	11.75	11.87	11.73	11.87	5,465	+0.09(+0.76%)
Jul 01, 2011	11.68	11.78	11.66	11.78	11,172	+0.10(+0.86%)
Jun 30, 2011	11.68	11.68	11.64	11.68	7,896	+0.08(+0.69%)
Jun 29, 2011	11.46	11.63	11.46	11.60	2,822	+0.13(+1.13%)
Jun 28, 2011	11.47	11.47	11.41	11.47	4,064	+0.05(+0.44%)
Jun 27, 2011	11.31	11.42	11.23	11.42	9,885	+0.10(+0.88%)
Jun 24, 2011	11.36	11.41	11.32	11.32	2,943	+0.54(+5.01%)
Jun 23, 2011	10.75	10.86	10.75	10.78	4,593	-0.58(-5.11%)
Jun 22, 2011	11.23	11.36	11.23	11.36	3,624	+0.13(+1.16%)
Jun 21, 2011	11.25	11.29	11.12	11.23	37,431	-0.14(-1.23%)
Jun 20, 2011	11.27	11.37	11.27	11.37	7,867	-0.14(-1.22%)
Jun 17, 2011	11.49	11.59	11.49	11.51	5,735	+0.08(+0.70%)
Jun 16, 2011	11.27	11.43	11.27	11.43	12,213	-0.10(-0.87%)
Jun 15, 2011	11.55	11.62	11.51	11.53	9,730	-0.16(-1.37%)
Jun 14, 2011	11.69	11.69	11.65	11.69	3,706	-0.04(-0.34%)
Jun 13, 2011	11.65	11.73	11.60	11.73	5,012	+0.15(+1.30%)
Jun 10, 2011	11.58	11.65	11.52	11.58	9,912	-0.17(-1.45%)
Jun 09, 2011	11.75	11.80	11.66	11.75	6,731	-0.20(-1.67%)
Jun 08, 2011	11.85	11.95	11.81	11.95	7,685	-0.12(-0.99%)
Jun 07, 2011	11.89	12.10	11.89	12.07	21,365	+0.30(+2.55%)
Jun 06, 2011	11.89	11.89	11.76	11.77	11,960	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.