Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	67.52	67.62	66.77	67.15	31,434	-0.60(-0.89%)
Aug 28, 2020	67.06	67.78	67.00	67.75	24,600	+0.86(+1.29%)
Aug 27, 2020	67.72	67.72	66.09	66.89	21,264	-0.91(-1.34%)
Aug 26, 2020	66.83	67.80	66.70	67.80	24,385	+1.70(+2.57%)
Aug 25, 2020	65.59	66.12	65.59	66.10	76,726	+0.30(+0.46%)
Aug 24, 2020	66.72	66.72	65.35	65.80	37,466	+1.55(+2.41%)
Aug 21, 2020	63.71	64.47	63.66	64.25	26,400	-0.81(-1.25%)
Aug 20, 2020	64.31	65.26	64.31	65.06	43,596	-0.85(-1.29%)
Aug 19, 2020	66.78	67.68	65.55	65.91	42,010	-0.30(-0.45%)
Aug 18, 2020	66.11	66.21	65.53	66.21	38,570	+0.13(+0.20%)
Aug 17, 2020	66.16	66.16	65.65	66.08	41,171	+1.12(+1.72%)
Aug 14, 2020	64.76	65.68	64.67	64.96	32,600	-0.98(-1.49%)
Aug 13, 2020	65.97	66.23	65.53	65.94	29,015	-0.60(-0.90%)
Aug 12, 2020	66.61	66.66	66.35	66.54	21,488	+1.85(+2.86%)
Aug 11, 2020	66.16	66.16	64.67	64.69	22,635	+0.43(+0.67%)
Aug 10, 2020	64.63	64.79	63.90	64.26	19,500	-0.22(-0.35%)
Aug 07, 2020	64.42	64.54	63.98	64.48	34,900	-0.59(-0.91%)
Aug 06, 2020	64.77	65.13	64.25	65.08	43,368	-0.01(-0.02%)
Aug 05, 2020	65.35	65.86	65.09	65.09	32,536	-0.13(-0.20%)
Aug 04, 2020	64.81	65.27	64.76	65.22	21,234	+0.09(+0.14%)
Aug 03, 2020	65.33	65.33	64.02	65.13	21,512	-1.21(-1.82%)
Jul 31, 2020	68.01	68.09	65.68	66.34	205,000	-2.06(-3.02%)
Jul 30, 2020	66.93	68.74	66.93	68.41	138,396	-1.08(-1.56%)
Jul 29, 2020	69.54	69.59	68.19	69.49	105,478	+1.74(+2.58%)
Jul 28, 2020	67.39	68.22	67.24	67.75	25,237	+1.01(+1.51%)
Jul 27, 2020	67.46	67.72	66.74	66.74	67,106	-0.12(-0.18%)
Jul 24, 2020	66.72	67.69	66.44	66.86	29,200	+0.00(+0.00%)
Jul 23, 2020	67.33	67.89	66.68	66.86	34,807	-0.37(-0.55%)
Jul 22, 2020	66.92	67.23	66.50	67.23	44,824	-0.11(-0.16%)
Jul 21, 2020	67.76	68.57	67.34	67.34	33,906	-0.03(-0.04%)
Jul 20, 2020	66.99	67.37	66.67	67.37	22,349	-0.44(-0.65%)
Jul 17, 2020	67.34	67.88	67.31	67.81	32,600	+0.27(+0.40%)
Jul 16, 2020	67.41	67.79	67.34	67.54	50,277	-1.44(-2.09%)
Jul 15, 2020	69.41	69.67	68.44	68.98	24,078	+1.36(+2.01%)
Jul 14, 2020	67.30	67.80	67.01	67.62	28,295	+0.47(+0.70%)
Jul 13, 2020	68.25	69.16	67.07	67.15	23,838	+0.69(+1.04%)
Jul 10, 2020	66.14	67.17	65.56	66.46	26,200	+0.12(+0.18%)
Jul 09, 2020	67.16	67.25	65.98	66.34	21,472	-0.73(-1.09%)
Jul 08, 2020	66.70	67.55	66.41	67.07	86,352	+0.48(+0.72%)
Jul 07, 2020	66.82	67.24	66.58	66.59	31,001	-0.77(-1.14%)
Jul 06, 2020	68.10	68.10	66.89	67.36	32,450	+1.68(+2.56%)
Jul 02, 2020	66.22	66.22	65.11	65.68	47,600	+0.46(+0.71%)
Jul 01, 2020	64.69	65.47	63.87	65.22	24,272	+0.72(+1.12%)
Jun 30, 2020	64.03	64.54	63.68	64.50	35,316	-1.88(-2.83%)
Jun 29, 2020	65.35	66.44	65.33	66.37	44,861	+1.85(+2.87%)
Jun 26, 2020	64.93	65.41	64.15	64.52	27,500	-0.76(-1.16%)
Jun 25, 2020	63.94	65.33	63.94	65.28	35,895	+1.88(+2.97%)
Jun 24, 2020	64.63	64.70	63.20	63.40	21,499	-3.01(-4.53%)
Jun 23, 2020	67.14	67.14	66.13	66.41	26,303	+0.37(+0.56%)
Jun 22, 2020	65.27	66.06	65.27	66.04	49,073	+0.81(+1.24%)
Jun 19, 2020	65.84	66.11	64.83	65.23	42,700	+0.76(+1.18%)
Jun 18, 2020	64.22	64.92	64.00	64.47	67,003	-0.19(-0.29%)
Jun 17, 2020	64.80	65.27	64.47	64.66	89,633	+0.43(+0.67%)
Jun 16, 2020	64.79	65.13	63.69	64.23	41,425	+0.23(+0.36%)
Jun 15, 2020	62.65	64.34	62.65	64.00	29,847	-0.54(-0.84%)
Jun 12, 2020	64.89	64.89	63.14	64.54	27,800	+1.76(+2.80%)
Jun 11, 2020	64.80	64.86	62.68	62.78	34,493	-4.51(-6.69%)
Jun 10, 2020	67.20	67.84	66.76	67.29	38,226	-2.18(-3.14%)
Jun 09, 2020	68.25	69.53	68.12	69.47	202,238	-0.27(-0.39%)
Jun 08, 2020	69.93	69.97	68.95	69.74	45,642	-0.51(-0.73%)
Jun 05, 2020	70.21	71.25	69.65	70.25	25,900	+1.84(+2.69%)
Jun 04, 2020	68.01	68.67	67.96	68.41	51,170	-0.31(-0.45%)
Jun 03, 2020	67.59	68.73	67.57	68.72	28,329	+1.36(+2.01%)
Jun 02, 2020	67.00	67.53	66.73	67.36	112,785	+1.49(+2.27%)
Jun 01, 2020	65.58	66.03	65.42	65.87	45,546	+0.86(+1.32%)
May 29, 2020	66.60	66.60	64.17	65.01	28,700	-1.02(-1.54%)
May 28, 2020	65.04	66.73	64.76	66.03	39,265	+1.34(+2.07%)
May 27, 2020	63.89	64.70	62.85	64.69	41,722	+3.77(+6.19%)
May 26, 2020	61.84	61.85	60.92	60.92	40,747	+0.67(+1.11%)
May 22, 2020	60.02	60.46	59.88	60.25	28,300	-0.92(-1.50%)
May 21, 2020	61.60	61.67	60.84	61.17	26,323	-0.89(-1.43%)
May 20, 2020	61.31	62.71	60.80	62.06	49,937	+0.81(+1.32%)
May 19, 2020	61.32	61.86	60.90	61.25	89,611	-0.28(-0.46%)
May 18, 2020	59.46	61.70	59.46	61.53	113,981	+2.81(+4.78%)
May 15, 2020	57.99	58.85	57.89	58.72	33,600	+0.21(+0.36%)
May 14, 2020	57.12	58.69	57.06	58.51	58,528	-0.27(-0.46%)
May 13, 2020	59.55	59.57	58.22	58.78	49,334	-1.98(-3.26%)
May 12, 2020	61.53	62.03	60.76	60.76	62,048	-1.09(-1.77%)
May 11, 2020	61.46	62.01	61.22	61.85	101,210	+1.65(+2.75%)
May 08, 2020	59.53	60.42	59.48	60.20	45,500	+0.55(+0.92%)
May 07, 2020	59.71	59.96	59.06	59.65	57,048	+1.34(+2.30%)
May 06, 2020	59.70	59.70	58.31	58.31	63,003	-1.34(-2.25%)
May 05, 2020	58.89	60.01	58.89	59.65	52,077	+1.47(+2.53%)
May 04, 2020	57.65	58.96	57.33	58.18	77,229	-2.33(-3.85%)
May 01, 2020	61.30	61.30	59.72	60.51	41,300	-1.03(-1.68%)
Apr 30, 2020	61.59	62.08	60.65	61.54	35,479	+0.74(+1.22%)
Apr 29, 2020	60.11	61.10	60.02	60.80	44,538	+2.38(+4.07%)
Apr 28, 2020	58.84	58.97	58.06	58.42	38,312	-0.49(-0.84%)
Apr 27, 2020	58.26	59.19	58.19	58.91	64,543	+1.57(+2.75%)
Apr 24, 2020	56.72	57.70	56.14	57.34	71,200	+1.31(+2.34%)
Apr 23, 2020	57.09	57.88	56.00	56.03	65,144	-0.61(-1.08%)
Apr 22, 2020	57.27	57.32	56.25	56.64	38,784	-0.90(-1.56%)
Apr 21, 2020	58.14	58.40	57.34	57.54	58,249	-1.72(-2.90%)
Apr 20, 2020	59.72	60.20	59.18	59.26	72,692	-1.98(-3.24%)
Apr 17, 2020	59.97	61.39	59.77	61.24	67,500	+3.40(+5.88%)
Apr 16, 2020	58.77	58.84	57.08	57.84	222,266	+0.53(+0.92%)
Apr 15, 2020	57.35	57.83	57.00	57.31	170,895	-1.67(-2.83%)
Apr 14, 2020	58.54	59.71	58.40	58.98	551,953	+1.02(+1.77%)
Apr 13, 2020	57.11	58.65	57.11	57.95	133,323	-0.30(-0.52%)
Apr 09, 2020	58.27	59.30	57.75	58.26	215,800	+1.10(+1.92%)
Apr 08, 2020	57.72	57.85	56.79	57.16	467,803	+0.14(+0.25%)
Apr 07, 2020	60.17	60.17	56.65	57.02	499,127	-0.18(-0.31%)
Apr 06, 2020	56.43	57.50	56.43	57.20	621,771	+4.35(+8.23%)
Apr 03, 2020	52.54	53.64	51.50	52.85	110,800	+0.60(+1.15%)
Apr 02, 2020	51.91	52.75	51.42	52.25	74,700	+1.77(+3.51%)
Apr 01, 2020	51.64	51.64	50.27	50.48	74,521	-3.10(-5.79%)
Mar 31, 2020	53.96	55.01	53.02	53.58	108,984	-1.14(-2.08%)
Mar 30, 2020	53.99	55.53	53.99	54.72	79,520	-1.31(-2.34%)
Mar 27, 2020	55.86	57.85	55.67	56.03	86,100	-4.12(-6.85%)
Mar 26, 2020	59.22	60.88	59.08	60.15	127,619	+0.14(+0.23%)
Mar 25, 2020	58.95	61.44	57.47	60.01	163,243	+2.42(+4.20%)
Mar 24, 2020	56.52	58.98	55.85	57.59	111,672	+4.80(+9.09%)
Mar 23, 2020	55.55	56.43	51.31	52.79	88,059	-4.49(-7.84%)
Mar 20, 2020	60.05	60.09	56.89	57.28	87,400	+1.18(+2.10%)
Mar 19, 2020	57.28	58.34	54.95	56.10	152,123	+2.25(+4.18%)
Mar 18, 2020	55.09	55.85	51.23	53.85	185,230	+0.59(+1.11%)
Mar 17, 2020	52.59	54.83	50.63	53.26	128,184	+1.26(+2.42%)
Mar 16, 2020	48.97	54.09	48.79	52.00	191,885	-5.80(-10.03%)
Mar 13, 2020	59.16	59.16	54.14	57.80	334,200	+2.39(+4.31%)
Mar 12, 2020	56.62	58.34	55.34	55.41	230,912	-5.09(-8.41%)
Mar 11, 2020	61.71	61.85	59.76	60.50	138,518	-2.22(-3.54%)
Mar 10, 2020	63.95	63.95	60.62	62.72	129,022	-1.16(-1.82%)
Mar 09, 2020	63.28	65.67	63.18	63.88	66,582	-4.18(-6.14%)
Mar 06, 2020	68.15	68.30	67.17	68.06	43,500	-0.85(-1.23%)
Mar 05, 2020	69.90	69.99	68.57	68.91	51,531	-3.63(-5.00%)
Mar 04, 2020	71.53	72.65	70.78	72.54	79,890	+1.78(+2.52%)
Mar 03, 2020	71.11	72.54	70.11	70.76	100,018	+1.72(+2.49%)
Mar 02, 2020	67.77	69.04	67.06	69.04	124,651	+0.92(+1.35%)
Feb 28, 2020	67.17	68.29	66.54	68.12	76,700	+0.18(+0.26%)
Feb 27, 2020	68.58	69.96	67.78	67.94	70,190	-1.91(-2.73%)
Feb 26, 2020	70.53	71.19	69.71	69.85	57,099	-0.76(-1.08%)
Feb 25, 2020	71.73	71.89	70.51	70.61	47,680	-1.53(-2.12%)
Feb 24, 2020	71.96	72.57	71.85	72.14	35,484	-4.86(-6.31%)
Feb 21, 2020	76.96	77.24	76.76	77.00	31,500	+0.16(+0.21%)
Feb 20, 2020	76.98	77.11	76.36	76.84	28,377	-0.23(-0.30%)
Feb 19, 2020	76.81	77.08	76.72	77.07	30,782	+1.44(+1.90%)
Feb 18, 2020	75.78	75.96	75.58	75.63	37,860	-0.01(-0.01%)
Feb 14, 2020	75.63	75.93	75.30	75.64	26,400	-0.01(-0.01%)
Feb 13, 2020	74.97	75.80	74.90	75.65	33,272	-0.12(-0.16%)
Feb 12, 2020	75.55	75.78	75.16	75.77	44,801	+0.15(+0.20%)
Feb 11, 2020	74.94	75.66	74.94	75.62	50,229	+0.37(+0.49%)
Feb 10, 2020	74.37	75.25	74.37	75.25	37,232	+0.64(+0.86%)
Feb 07, 2020	74.53	75.07	74.41	74.61	47,200	-0.34(-0.45%)
Feb 06, 2020	75.19	75.59	74.95	74.95	35,132	-1.18(-1.55%)
Feb 05, 2020	75.85	76.21	75.59	76.13	37,742	+0.89(+1.18%)
Feb 04, 2020	75.43	75.45	75.05	75.24	49,492	+0.25(+0.34%)
Feb 03, 2020	74.61	75.43	74.61	74.98	285,588	+0.89(+1.19%)
Jan 31, 2020	74.69	74.69	73.98	74.10	341,000	-1.37(-1.82%)
Jan 30, 2020	75.11	75.52	75.09	75.47	438,252	+0.07(+0.09%)
Jan 29, 2020	76.39	76.42	75.31	75.40	789,701	-0.43(-0.57%)
Jan 28, 2020	75.86	75.96	75.15	75.83	59,150	+1.03(+1.38%)
Jan 27, 2020	74.55	74.95	74.48	74.80	237,716	-0.67(-0.89%)
Jan 24, 2020	76.71	76.79	75.45	75.47	381,800	-2.02(-2.61%)
Jan 23, 2020	77.51	77.51	76.74	77.49	80,284	-0.19(-0.24%)
Jan 22, 2020	78.52	78.52	77.51	77.68	87,774	-1.43(-1.81%)
Jan 21, 2020	78.81	79.31	78.67	79.11	44,444	-1.30(-1.62%)
Jan 17, 2020	80.00	80.46	80.00	80.41	56,600	+1.05(+1.32%)
Jan 16, 2020	79.08	79.36	78.87	79.36	53,966	+0.08(+0.10%)
Jan 15, 2020	78.35	79.31	78.35	79.28	35,165	+1.35(+1.73%)
Jan 14, 2020	77.48	78.03	77.43	77.93	47,275	+0.50(+0.65%)
Jan 13, 2020	77.89	77.89	77.10	77.43	42,539	-1.00(-1.28%)
Jan 10, 2020	78.49	78.62	78.22	78.43	56,500	-0.27(-0.34%)
Jan 09, 2020	78.17	78.70	78.16	78.70	35,072	+1.11(+1.43%)
Jan 08, 2020	76.43	77.63	76.34	77.59	33,725	+1.31(+1.72%)
Jan 07, 2020	76.29	76.41	76.08	76.28	40,629	-0.09(-0.12%)
Jan 06, 2020	75.57	76.38	75.47	76.37	31,812	+0.29(+0.38%)
Jan 03, 2020	75.49	76.08	75.49	76.08	31,700	-0.58(-0.76%)
Jan 02, 2020	76.44	76.66	76.30	76.66	40,336	+0.07(+0.09%)
Dec 31, 2019	76.91	76.91	75.83	76.59	22,800	+1.04(+1.38%)
Dec 30, 2019	76.20	76.20	75.45	75.55	26,953	-2.16(-2.78%)
Dec 27, 2019	77.66	77.89	77.58	77.71	37,700	+0.45(+0.58%)
Dec 26, 2019	76.51	77.26	76.30	77.26	31,422	+0.29(+0.38%)
Dec 24, 2019	76.37	76.97	76.37	76.97	46,700	+0.16(+0.21%)
Dec 23, 2019	76.78	76.86	76.48	76.81	33,048	+0.46(+0.60%)
Dec 20, 2019	76.68	76.68	76.20	76.35	33,300	-0.60(-0.78%)
Dec 19, 2019	77.05	77.18	76.87	76.95	30,594	-0.74(-0.96%)
Dec 18, 2019	77.86	77.92	77.62	77.69	37,089	-0.73(-0.92%)
Dec 17, 2019	78.63	78.63	78.29	78.42	39,663	-0.26(-0.33%)
Dec 16, 2019	79.28	79.36	78.67	78.68	66,156	+0.29(+0.37%)
Dec 13, 2019	78.07	78.57	78.02	78.39	26,200	+1.04(+1.34%)
Dec 12, 2019	77.44	77.62	77.02	77.35	44,977	+0.18(+0.23%)
Dec 11, 2019	76.69	77.45	76.69	77.17	34,268	+0.11(+0.14%)
Dec 10, 2019	76.62	77.23	76.62	77.06	41,906	+1.09(+1.43%)
Dec 09, 2019	75.67	76.10	75.67	75.97	39,868	-0.64(-0.84%)
Dec 06, 2019	76.65	76.80	76.29	76.61	27,800	-0.01(-0.01%)
Dec 05, 2019	76.80	76.80	76.18	76.62	27,021	+0.99(+1.31%)
Dec 04, 2019	75.52	75.81	75.28	75.63	24,538	+0.29(+0.39%)
Dec 03, 2019	74.82	75.35	74.61	75.34	28,950	-0.36(-0.47%)
Dec 02, 2019	76.80	76.80	75.49	75.69	32,527	-1.99(-2.56%)
Nov 29, 2019	77.33	77.76	77.25	77.68	20,900	-0.12(-0.15%)
Nov 27, 2019	77.59	77.82	77.44	77.80	36,000	+0.15(+0.19%)
Nov 26, 2019	77.56	77.71	77.44	77.65	32,512	+0.39(+0.50%)
Nov 25, 2019	76.80	77.26	76.80	77.26	32,675	+0.77(+1.01%)
Nov 22, 2019	76.56	76.56	76.19	76.49	22,200	+0.14(+0.18%)
Nov 21, 2019	76.40	76.40	75.90	76.35	54,955	-0.46(-0.60%)
Nov 20, 2019	76.90	77.03	76.50	76.81	32,755	-0.88(-1.13%)
Nov 19, 2019	77.54	77.71	77.42	77.69	29,097	+0.08(+0.10%)
Nov 18, 2019	77.17	77.66	77.03	77.61	55,067	+0.71(+0.92%)
Nov 15, 2019	76.71	77.00	76.63	76.90	40,800	+0.20(+0.26%)
Nov 14, 2019	76.17	76.70	76.14	76.70	29,172	+0.72(+0.95%)
Nov 13, 2019	75.98	76.00	75.60	75.98	36,130	+1.50(+2.01%)
Nov 12, 2019	74.59	74.91	74.35	74.48	23,073	-0.25(-0.33%)
Nov 11, 2019	74.75	74.75	74.46	74.73	23,723	-0.04(-0.05%)
Nov 08, 2019	74.39	74.77	74.15	74.77	50,300	+0.22(+0.30%)
Nov 07, 2019	74.86	75.03	74.55	74.55	31,070	-0.24(-0.32%)
Nov 06, 2019	74.77	74.93	74.50	74.79	31,159	-0.41(-0.55%)
Nov 05, 2019	74.87	75.29	74.87	75.20	33,255	-0.74(-0.97%)
Nov 04, 2019	76.05	76.05	75.67	75.94	45,260	-0.18(-0.24%)
Nov 01, 2019	76.48	76.48	75.98	76.12	31,500	-0.41(-0.54%)
Oct 31, 2019	76.16	76.77	76.15	76.53	46,512	+1.08(+1.43%)
Oct 30, 2019	75.46	75.49	74.85	75.45	107,169	+1.49(+2.01%)
Oct 29, 2019	74.23	74.44	73.86	73.96	42,994	-0.79(-1.06%)
Oct 28, 2019	74.93	74.97	74.51	74.76	23,223	+0.11(+0.14%)
Oct 25, 2019	74.08	74.65	74.03	74.65	19,800	+0.45(+0.60%)
Oct 24, 2019	73.83	74.25	73.70	74.20	26,426	+0.36(+0.48%)
Oct 23, 2019	73.36	73.89	73.34	73.85	24,673	+0.01(+0.01%)
Oct 22, 2019	73.70	74.11	73.56	73.84	20,272	-0.43(-0.58%)
Oct 21, 2019	74.38	74.38	73.90	74.27	34,813	-0.96(-1.28%)
Oct 18, 2019	75.08	75.34	74.69	75.23	44,300	+0.32(+0.43%)
Oct 17, 2019	75.35	75.35	74.71	74.91	43,628	-0.65(-0.86%)
Oct 16, 2019	75.29	75.68	75.29	75.56	25,257	+0.52(+0.69%)
Oct 15, 2019	74.63	75.31	74.55	75.05	27,032	+1.06(+1.43%)
Oct 14, 2019	74.03	74.14	73.85	73.98	61,226	-0.12(-0.17%)
Oct 11, 2019	73.56	74.20	73.56	74.11	47,100	+1.09(+1.49%)
Oct 10, 2019	72.11	73.06	72.11	73.02	29,338	-0.05(-0.07%)
Oct 09, 2019	72.46	73.12	72.22	73.07	34,539	+2.60(+3.69%)
Oct 08, 2019	70.82	70.85	70.17	70.47	40,293	-0.47(-0.66%)
Oct 07, 2019	70.87	71.31	70.85	70.94	25,122	+0.15(+0.21%)
Oct 04, 2019	70.63	70.83	70.50	70.79	52,600	+1.03(+1.47%)
Oct 03, 2019	69.52	70.06	69.45	69.77	23,911	+0.26(+0.37%)
Oct 02, 2019	69.58	69.73	68.90	69.51	28,258	-0.91(-1.29%)
Oct 01, 2019	71.24	71.26	70.27	70.42	56,138	-1.65(-2.29%)
Sep 30, 2019	71.64	72.24	71.64	72.07	37,876	+1.06(+1.49%)
Sep 27, 2019	71.41	71.55	70.97	71.01	115,300	-0.48(-0.67%)
Sep 26, 2019	71.28	71.66	71.28	71.49	57,324	+0.91(+1.29%)
Sep 25, 2019	70.37	70.73	70.23	70.58	62,115	-2.18(-3.00%)
Sep 24, 2019	72.78	73.04	72.61	72.76	46,738	+0.01(+0.01%)
Sep 23, 2019	72.26	73.12	72.26	72.75	72,499	+0.24(+0.33%)
Sep 20, 2019	72.95	73.06	72.48	72.51	73,700	+0.41(+0.57%)
Sep 19, 2019	72.47	72.48	72.02	72.10	29,416	+0.16(+0.23%)
Sep 18, 2019	72.03	72.35	71.54	71.94	32,055	-1.06(-1.46%)
Sep 17, 2019	72.18	73.00	72.15	73.00	36,243	+1.16(+1.61%)
Sep 16, 2019	72.24	72.24	71.78	71.84	42,986	-0.26(-0.36%)
Sep 13, 2019	71.66	72.21	71.66	72.10	50,700	+0.85(+1.19%)
Sep 12, 2019	70.83	71.55	70.81	71.25	105,159	-0.27(-0.38%)
Sep 11, 2019	71.33	71.68	71.15	71.52	32,411	-0.43(-0.59%)
Sep 10, 2019	71.91	72.20	71.83	71.95	32,377	-1.18(-1.62%)
Sep 09, 2019	73.88	73.91	72.97	73.13	24,400	-1.39(-1.87%)
Sep 06, 2019	75.33	75.33	74.44	74.52	32,400	+0.33(+0.44%)
Sep 05, 2019	73.94	74.74	73.94	74.19	36,849	-0.66(-0.88%)
Sep 04, 2019	74.69	74.94	74.39	74.85	40,727	+1.45(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.