Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.0174	0.0200	0.0151	0.0160	226,800	+0.00(+6.67%)
Aug 30, 2011	0.0150	0.0150	0.0150	0.0150	93,800	+0.00(+0.00%)
Aug 29, 2011	0.0150	0.0174	0.0150	0.0150	348,500	+0.00(+0.00%)
Aug 26, 2011	0.0150	0.0150	0.0150	0.0150	55,000	+0.00(+0.00%)
Aug 25, 2011	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Aug 24, 2011	0.0175	0.0175	0.0150	0.0150	43,000	-0.00(-14.29%)
Aug 23, 2011	0.0190	0.0190	0.0140	0.0175	302,000	-0.00(-16.67%)
Aug 22, 2011	0.0190	0.0210	0.0190	0.0210	165,000	+0.00(+5.00%)
Aug 19, 2011	0.0224	0.0224	0.0190	0.0200	185,739	+0.00(+2.56%)
Aug 18, 2011	0.0224	0.0224	0.0195	0.0195	121,100	-0.00(-2.50%)
Aug 17, 2011	0.0224	0.0224	0.0190	0.0200	215,500	-0.00(-9.09%)
Aug 16, 2011	0.0239	0.0245	0.0220	0.0220	205,024	+0.00(+4.76%)
Aug 15, 2011	0.0219	0.0245	0.0200	0.0210	201,436	+0.00(+5.00%)
Aug 12, 2011	0.0200	0.0200	0.0200	0.0200	7,429	+0.00(+0.00%)
Aug 10, 2011		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Aug 04, 2011	0.0220	0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Aug 03, 2011	0.0170	0.0210	0.0130	0.0210	37,000	+0.00(+23.53%)
Aug 02, 2011	0.0170	0.0170	0.0170	0.0170	10,000	+0.00(+30.77%)
Aug 01, 2011	0.0265	0.0265	0.0130	0.0130	331,089	-0.01(-52.55%)
Jul 29, 2011	0.0150	0.0299	0.0150	0.0274	2,301,976	+0.02(+285.92%)
Jul 28, 2011	0.0199	0.0199	0.0071	0.0071	97,484	-0.00(-35.45%)
Jul 27, 2011	0.0160	0.0170	0.0110	0.0110	156,952	-0.01(-44.72%)
Jul 26, 2011	0.0170	0.0199	0.0170	0.0199	55,000	+0.00(+1.02%)
Jul 22, 2011		0.0197	0.0197	0.0197	0	-0.00(-1.01%)
Jul 21, 2011	0.0190	0.0199	0.0190	0.0199	1,020,803	+0.00(+4.74%)
Jul 20, 2011	0.0190	0.0190	0.0190	0.0190	95,000	+0.00(+0.00%)
Jul 18, 2011		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jul 15, 2011	0.0190	0.0200	0.0190	0.0200	792,160	+0.01(+33.33%)
Jul 13, 2011		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Jul 12, 2011	0.0190	0.0190	0.0190	0.0190	50,000	+0.00(+0.00%)
Jul 11, 2011	0.0190	0.0190	0.0190	0.0190	5,000	+0.00(+26.67%)
Jul 08, 2011	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
Jul 07, 2011	0.0200	0.0200	0.0200	0.0200	6,500	+0.00(+0.00%)
Jul 05, 2011		0.0200	0.0200	0.0200	0	+0.00(+14.29%)
Jun 30, 2011		0.0175	0.0175	0.0175	0	-0.00(-7.89%)
Jun 24, 2011		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jun 21, 2011		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jun 20, 2011	0.0190	0.0190	0.0190	0.0190	60,000	+0.00(+0.00%)
Jun 17, 2011	0.0150	0.0190	0.0150	0.0190	6,000	-0.00(-5.00%)
Jun 16, 2011	0.0240	0.0240	0.0175	0.0200	49,000	+0.01(+100.00%)
Jun 15, 2011	0.0100	0.0100	0.0100	0.0100	300	-0.01(-50.00%)
Jun 09, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 08, 2011	0.0220	0.0220	0.0200	0.0200	20,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.