Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 27, 2018	0.1750	0.1900	0.1600	0.1900	13,635	+0.03(+18.75%)
Aug 24, 2018	0.1600	0.1600	0.1600	0.1600	3,700	-0.02(-11.11%)
Aug 23, 2018	0.1800	0.1810	0.1800	0.1800	22,630	-0.01(-5.26%)
Aug 22, 2018	0.2163	0.2163	0.1800	0.1900	45,400	-0.06(-24.00%)
Aug 17, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 16, 2018	0.2500	0.2500	0.2500	0.2500	900	+0.00(+0.00%)
Aug 15, 2018	0.2500	0.2500	0.2500	0.2500	5,000	-0.03(-10.71%)
Aug 14, 2018	0.2500	0.2800	0.2500	0.2800	8,267	+0.01(+3.70%)
Aug 13, 2018	0.2700	0.2700	0.2700	0.2700	10,000	+0.06(+27.66%)
Aug 10, 2018	0.2115	0.2115	0.2115	0.2115	600	-0.05(-18.65%)
Aug 07, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 06, 2018	0.2600	0.2600	0.2600	0.2600	330	-0.02(-5.45%)
Aug 03, 2018	0.2775	0.2775	0.2750	0.2750	7,500	+0.01(+1.85%)
Aug 02, 2018	0.2500	0.2700	0.2500	0.2700	5,000	+0.02(+8.00%)
Aug 01, 2018	0.2998	0.2998	0.2020	0.2500	15,468	+0.00(+0.00%)
Jul 31, 2018	0.2749	0.2749	0.2500	0.2500	3,480	-0.00(-0.99%)
Jul 27, 2018		0.2525	0.2525	0.2525	0	+0.00(+1.00%)
Jul 26, 2018	0.1850	0.2800	0.1850	0.2500	74,114	+0.05(+25.00%)
Jul 23, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jul 18, 2018		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Jul 17, 2018	0.2100	0.2100	0.2100	0.2100	1,935	+0.03(+16.67%)
Jul 13, 2018		0.1800	0.1800	0.1800	0	-0.03(-13.04%)
Jul 12, 2018	0.2100	0.2100	0.2060	0.2070	4,345	+0.04(+21.76%)
Jul 11, 2018	0.1700	0.1700	0.1700	0.1700	1,406	-0.04(-19.05%)
Jul 10, 2018	0.1800	0.2100	0.1800	0.2100	3,400	+0.01(+5.00%)
Jul 09, 2018	0.1900	0.2000	0.1900	0.2000	17,500	+0.02(+11.11%)
Jul 06, 2018	0.1800	0.1800	0.1800	0.1800	14,500	+0.02(+12.50%)
Jul 05, 2018	0.1600	0.1600	0.1600	0.1600	503	+0.00(+0.00%)
Jul 03, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Jun 29, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 28, 2018	0.1400	0.1750	0.1400	0.1750	14,757	+0.05(+35.76%)
Jun 27, 2018	0.1289	0.1289	0.1289	0.1289	500	+0.02(+13.97%)
Jun 26, 2018	0.1131	0.1131	0.1131	0.1131	1,900	-0.08(-40.13%)
Jun 25, 2018	0.1889	0.1889	0.1889	0.1889	9,400	-0.01(-4.45%)
Jun 22, 2018	0.1590	0.1977	0.1590	0.1977	10,000	+0.00(+0.00%)
Jun 21, 2018	0.2000	0.2000	0.1000	0.1977	67,650	-0.01(-5.86%)
Jun 20, 2018	0.2044	0.2100	0.2044	0.2100	20,000	+0.03(+16.67%)
Jun 19, 2018	0.1500	0.1800	0.1500	0.1800	3,100	+0.03(+20.00%)
Jun 14, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 12, 2018		0.1500	0.1500	0.1500	0	-0.00(-0.20%)
Jun 08, 2018		0.1503	0.1503	0.1503	0	-0.03(-16.57%)
Jun 06, 2018		0.1802	0.1802	0.1802	0	-0.02(-9.93%)
Jun 05, 2018	0.1640	0.2100	0.1640	0.2000	17,400	+0.05(+32.89%)
Jun 01, 2018		0.1505	0.1505	0.1505	0	+0.00(+0.00%)
May 30, 2018		0.1505	0.1505	0.1505	0	-0.03(-16.39%)
May 25, 2018		0.1800	0.1800	0.1800	0	-0.00(-0.41%)
May 24, 2018	0.1807	0.1807	0.1807	0.1807	1,413	+0.00(+0.42%)
May 22, 2018		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
May 17, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 15, 2018		0.2100	0.2100	0.2100	4	+0.00(+0.00%)
May 11, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 10, 2018	0.2100	0.2100	0.2100	0.2100	100	+0.04(+23.53%)
May 09, 2018	0.1700	0.1700	0.1700	0.1700	10,100	+0.00(+0.00%)
May 07, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
May 04, 2018	0.1402	0.2000	0.1022	0.1500	76,582	+0.03(+30.43%)
May 02, 2018		0.1150	0.1150	0.1150	0	-0.04(-23.84%)
May 01, 2018	0.1510	0.1510	0.1510	0.1510	1,000	+0.01(+7.86%)
Apr 26, 2018		0.1400	0.1400	0.1400	0	-0.07(-33.33%)
Apr 25, 2018	0.2100	0.2100	0.2100	0.2100	100	+0.06(+39.53%)
Apr 20, 2018		0.1505	0.1505	0.1505	0	+0.00(+0.00%)
Apr 19, 2018	0.1725	0.1725	0.1505	0.1505	13,022	-0.01(-5.94%)
Apr 12, 2018		0.1600	0.1600	0.1600	0	+0.00(+3.03%)
Apr 05, 2018		0.1553	0.1553	0.1553	0	-0.01(-8.65%)
Apr 04, 2018	0.1758	0.1758	0.1700	0.1700	6,043	-0.06(-25.44%)
Apr 02, 2018		0.2280	0.2280	0.2280	0	+0.02(+11.33%)
Mar 29, 2018		0.2048	0.2048	0.2048	0	+0.03(+20.47%)
Mar 23, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 22, 2018	0.1700	0.1700	0.1700	0.1700	300	-0.03(-15.00%)
Mar 20, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 09, 2018		0.2100	0.2100	0.2100	0	-0.02(-7.89%)
Mar 02, 2018		0.2280	0.2280	0.2280	0	+0.07(+42.32%)
Feb 27, 2018		0.1602	0.1602	0.1602	0	-0.07(-29.74%)
Feb 21, 2018		0.2280	0.2280	0.2280	0	+0.00(+0.00%)
Feb 20, 2018	0.2280	0.2280	0.2280	0.2280	100	+0.07(+46.62%)
Feb 16, 2018		0.1555	0.1555	0.1555	0	-0.04(-22.25%)
Feb 15, 2018	0.2000	0.2000	0.1800	0.2000	8,500	+0.01(+5.26%)
Feb 14, 2018	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Feb 13, 2018	0.1900	0.1900	0.1900	0.1900	6,682	-0.01(-5.00%)
Feb 12, 2018	0.2000	0.2000	0.2000	0.2000	35,000	+0.00(+0.00%)
Feb 08, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Feb 06, 2018		0.2500	0.2500	0.2500	23	-0.08(-23.31%)
Jan 29, 2018		0.3260	0.3260	0.3260	50	+0.10(+41.74%)
Jan 25, 2018		0.2300	0.2300	0.2300	0	-0.06(-20.69%)
Jan 24, 2018	0.2800	0.2900	0.2800	0.2900	2,600	+0.01(+3.57%)
Jan 23, 2018	0.2800	0.2800	0.2800	0.2800	3,482	-0.01(-3.45%)
Jan 16, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jan 10, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.72%)
Jan 09, 2018	0.2780	0.2780	0.2780	0.2780	11,063	+0.06(+25.11%)
Jan 08, 2018	0.2800	0.2800	0.2222	0.2222	2,600	-0.06(-20.64%)
Jan 05, 2018	0.2850	0.2850	0.2800	0.2800	15,000	+0.00(+0.00%)
Jan 04, 2018	0.2800	0.2800	0.2800	0.2800	1,800	+0.02(+7.69%)
Dec 29, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Dec 28, 2017	0.2700	0.2700	0.2700	0.2700	14,260	+0.00(+0.00%)
Dec 27, 2017	0.2700	0.2700	0.2700	0.2700	5,000	+0.01(+3.85%)
Dec 22, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 21, 2017	0.2648	0.2648	0.2600	0.2600	2,118	+0.01(+4.00%)
Dec 19, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 18, 2017	0.2600	0.2600	0.2500	0.2500	4,482	-0.04(-12.59%)
Dec 15, 2017	0.2860	0.2860	0.2110	0.2860	17,508	-0.05(-14.63%)
Dec 13, 2017		0.3350	0.3350	0.3350	0	+0.03(+8.91%)
Dec 12, 2017	0.3076	0.3076	0.3076	0.3076	400	+0.05(+18.31%)
Dec 11, 2017		0.2750	0.2600	0.2600	10,000	-0.02(-5.45%)
Dec 08, 2017	0.2900	0.2900	0.2750	0.2750	6,150	-0.01(-1.79%)
Dec 07, 2017	0.2800	0.2800	0.2800	0.2800	5,000	-0.01(-3.45%)
Dec 06, 2017	0.2750	0.2900	0.2750	0.2900	9,300	+0.02(+6.23%)
Dec 05, 2017	0.2730	0.2730	0.2730	0.2730	900	-0.07(-20.13%)
Nov 28, 2017		0.3418	0.3418	0.3418	0	-0.00(-0.93%)
Nov 22, 2017		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Nov 21, 2017	0.2900	0.3400	0.2800	0.3400	16,000	+0.02(+6.25%)
Nov 20, 2017	0.3400	0.3400	0.3200	0.3200	15,000	-0.02(-4.48%)
Nov 15, 2017		0.3350	0.3350	0.3350	0	-0.03(-9.46%)
Nov 14, 2017	0.3100	0.3700	0.2603	0.3700	76,092	+0.07(+23.33%)
Nov 13, 2017	0.2500	0.3000	0.2300	0.3000	44,570	+0.00(+0.00%)
Nov 09, 2017		0.3000	0.3000	0.3000	1	+0.03(+11.11%)
Nov 07, 2017		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Nov 06, 2017	0.2600	0.3000	0.2211	0.3000	6,050	+0.03(+11.11%)
Nov 03, 2017	0.2600	0.2700	0.2600	0.2700	9,850	-0.01(-3.57%)
Nov 02, 2017	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Nov 01, 2017	0.2800	0.2800	0.2800	0.2800	3,300	+0.00(+0.00%)
Oct 31, 2017	0.2800	0.2800	0.2800	0.2800	3,300	+0.00(+0.00%)
Oct 26, 2017		0.2800	0.2800	0.2800	0	-0.03(-9.65%)
Oct 24, 2017		0.3099	0.3099	0.3099	0	+0.05(+19.51%)
Oct 23, 2017	0.2593	0.2593	0.2593	0.2593	3,000	-0.03(-9.02%)
Oct 19, 2017		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Oct 18, 2017	0.2962	0.2962	0.2850	0.2900	7,700	+0.01(+1.75%)
Oct 17, 2017	0.2850	0.2850	0.2850	0.2850	4,261	-0.03(-8.06%)
Oct 16, 2017	0.3200	0.3750	0.3100	0.3100	47,273	+0.00(+0.00%)
Oct 13, 2017	0.3200	0.3200	0.3100	0.3100	5,000	+0.00(+0.00%)
Oct 12, 2017	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
Oct 11, 2017	0.3155	0.3155	0.3100	0.3100	14,936	-0.07(-17.33%)
Oct 10, 2017	0.3490	0.3800	0.3100	0.3750	45,688	+0.07(+20.97%)
Oct 09, 2017	0.2975	0.3938	0.2950	0.3100	85,639	+0.00(+0.06%)
Oct 06, 2017	0.2950	0.3098	0.2950	0.3098	7,800	+0.00(+0.00%)
Oct 05, 2017	0.3060	0.3098	0.3060	0.3098	21,000	+0.00(+1.24%)
Oct 04, 2017	0.2850	0.3098	0.2850	0.3060	17,750	+0.02(+5.52%)
Oct 03, 2017	0.2850	0.2900	0.2850	0.2900	14,500	+0.01(+1.75%)
Oct 02, 2017	0.2900	0.2900	0.2700	0.2850	28,000	-0.01(-1.72%)
Sep 29, 2017	0.2800	0.2900	0.2800	0.2900	5,000	+0.01(+3.57%)
Sep 28, 2017	0.2800	0.2800	0.2800	0.2800	3,000	-0.03(-9.68%)
Sep 27, 2017	0.2700	0.3100	0.2700	0.3100	3,500	+0.03(+10.71%)
Sep 26, 2017	0.3000	0.3000	0.2800	0.2800	12,500	-0.03(-9.68%)
Sep 25, 2017	0.3000	0.3100	0.3000	0.3100	5,550	+0.00(+0.00%)
Sep 22, 2017	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Sep 18, 2017		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Sep 15, 2017	0.2900	0.2900	0.2900	0.2900	4,000	-0.04(-12.12%)
Sep 13, 2017		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Sep 12, 2017	0.2500	0.3500	0.2500	0.2700	23,830	+0.02(+8.00%)
Sep 11, 2017	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Sep 08, 2017	0.2500	0.2500	0.2450	0.2500	7,530	+0.00(+0.00%)
Sep 07, 2017	0.2550	0.2550	0.2500	0.2500	24,700	-0.07(-21.88%)
Sep 06, 2017	0.2975	0.3200	0.2501	0.3200	5,500	+0.03(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.