Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2022				0.1195	0	+0.00(+3.91%)
Jul 06, 2022	0.1100	0.1175	0.1100	0.1150	21,710	+0.01(+4.55%)
Jul 05, 2022	0.1200	0.1200	0.1050	0.1100	55,978	-0.05(-31.21%)
Jul 01, 2022	0.1100	0.1599	0.1010	0.1599	159,899	+0.05(+45.36%)
Jun 30, 2022	0.1055	0.1100	0.1055	0.1100	5,272	+0.01(+8.59%)
Jun 29, 2022	0.1015	0.1015	0.1013	0.1013	24,350	-0.00(-0.69%)
Jun 28, 2022	0.1000	0.1250	0.0990	0.1020	75,800	-0.00(-2.86%)
Jun 27, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Jun 24, 2022	0.1050	0.1050	0.1000	0.1000	47,775	-0.01(-9.09%)
Jun 23, 2022	0.1100	0.1100	0.1100	0.1100	4,225	-0.00(-2.65%)
Jun 22, 2022	0.1130	0.1130	0.1130	0.1130	1,539	+0.00(+0.00%)
Jun 21, 2022	0.1270	0.1270	0.1100	0.1130	18,790	-0.00(-1.74%)
Jun 17, 2022	0.1200	0.1200	0.1150	0.1150	14,824	+0.01(+4.55%)
Jun 16, 2022	0.1250	0.1250	0.1100	0.1100	26,064	-0.02(-14.06%)
Jun 14, 2022				0.1280	0	+0.00(+2.40%)
Jun 13, 2022	0.1101	0.1445	0.1100	0.1250	19,571	-0.02(-14.79%)
Jun 10, 2022	0.1200	0.1467	0.1100	0.1467	14,700	+0.03(+27.57%)
Jun 09, 2022	0.1200	0.1200	0.1150	0.1150	35,592	-0.03(-21.77%)
Jun 08, 2022	0.1100	0.1470	0.1100	0.1470	1,316	+0.01(+7.30%)
Jun 07, 2022	0.1260	0.1423	0.1120	0.1370	122,064	-0.06(-31.16%)
Jun 06, 2022	0.1301	0.1990	0.1300	0.1990	16,800	+0.06(+42.14%)
Jun 03, 2022	0.1400	0.1500	0.1310	0.1400	51,379	-0.00(-3.45%)
Jun 02, 2022	0.1800	0.1800	0.1331	0.1450	285,285	-0.02(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.