Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0500	0.0750	0.0360	0.0399	4,773,907	-0.01(-18.57%)
Aug 30, 2017	0.0350	0.0500	0.0325	0.0490	1,877,058	+0.02(+60.66%)
Aug 29, 2017	0.0349	0.0359	0.0270	0.0305	1,376,700	+0.00(+1.67%)
Aug 28, 2017	0.0449	0.0450	0.0300	0.0300	2,193,290	-0.01(-25.00%)
Aug 25, 2017	0.0490	0.0500	0.0390	0.0400	2,295,640	-0.01(-16.67%)
Aug 24, 2017	0.0480	0.0579	0.0455	0.0480	1,692,046	+0.00(+0.00%)
Aug 23, 2017	0.0585	0.0647	0.0460	0.0480	2,510,966	-0.01(-17.24%)
Aug 22, 2017	0.0650	0.0650	0.0580	0.0580	355,503	-0.01(-10.77%)
Aug 21, 2017	0.0700	0.0800	0.0515	0.0650	1,489,868	-0.00(-2.99%)
Aug 18, 2017	0.0690	0.0930	0.0626	0.0670	1,964,842	+0.00(+7.03%)
Aug 17, 2017	0.0700	0.0700	0.0620	0.0626	1,161,770	-0.00(-3.69%)
Aug 16, 2017	0.0800	0.0800	0.0650	0.0650	1,091,257	-0.01(-7.14%)
Aug 15, 2017	0.0750	0.0940	0.0685	0.0700	1,085,520	+0.00(+0.00%)
Aug 14, 2017	0.0758	0.0785	0.0620	0.0700	1,387,161	+0.00(+0.00%)
Aug 11, 2017	0.0770	0.0800	0.0620	0.0700	1,453,992	-0.01(-9.09%)
Aug 10, 2017	0.0745	0.0990	0.0700	0.0770	1,406,404	+0.00(+0.09%)
Aug 09, 2017	0.1050	0.1190	0.0670	0.0769	2,626,100	-0.02(-23.07%)
Aug 08, 2017	0.1350	0.1549	0.1000	0.1000	929,347	-0.03(-23.08%)
Aug 07, 2017	0.0850	0.1548	0.0800	0.1300	1,142,998	+0.04(+48.19%)
Aug 04, 2017	0.1230	0.1230	0.0850	0.0877	1,152,267	-0.02(-20.97%)
Aug 03, 2017	0.1250	0.1550	0.1100	0.1110	688,608	-0.03(-20.71%)
Aug 02, 2017	0.2400	0.2400	0.1200	0.1400	534,474	-0.06(-30.00%)
Aug 01, 2017	0.2000	0.2200	0.1611	0.2000	385,243	+0.00(+0.00%)
Jul 31, 2017	0.3096	0.3096	0.2000	0.2000	352,959	-0.11(-35.40%)
Jul 28, 2017	0.4000	0.4000	0.2523	0.3096	103,915	-0.08(-20.62%)
Jul 27, 2017	0.3800	0.4000	0.3500	0.3900	42,270	+0.01(+1.30%)
Jul 26, 2017	0.4300	0.4300	0.3850	0.3850	17,947	-0.02(-6.10%)
Jul 25, 2017	0.3800	0.4100	0.3800	0.4100	21,177	+0.03(+7.89%)
Jul 24, 2017	0.3275	0.3999	0.3400	0.3800	75,664	+0.04(+11.76%)
Jul 21, 2017	0.3750	0.3751	0.3392	0.3400	70,800	-0.03(-9.33%)
Jul 20, 2017	0.4300	0.4300	0.3530	0.3750	141,990	-0.05(-12.28%)
Jul 19, 2017	0.4250	0.4250	0.4000	0.4275	30,753	+0.03(+6.87%)
Jul 18, 2017	0.4250	0.4500	0.3900	0.4000	82,429	-0.04(-9.09%)
Jul 17, 2017	0.4850	0.4850	0.4000	0.4400	31,119	+0.03(+8.24%)
Jul 14, 2017	0.4200	0.4500	0.3801	0.4065	29,933	-0.01(-3.21%)
Jul 13, 2017	0.4250	0.4299	0.3801	0.4200	50,647	-0.01(-2.33%)
Jul 12, 2017	0.4375	0.4499	0.4050	0.4300	44,142	+0.00(+0.00%)
Jul 11, 2017	0.4400	0.4850	0.4200	0.4300	26,434	-0.02(-4.74%)
Jul 10, 2017	0.4900	0.4900	0.4500	0.4514	19,045	+0.00(+0.31%)
Jul 07, 2017	0.4800	0.5200	0.4400	0.4500	35,449	-0.05(-9.98%)
Jul 06, 2017	0.5150	0.5150	0.4400	0.4999	45,529	-0.01(-2.74%)
Jul 05, 2017	0.6250	0.6487	0.4600	0.5140	49,848	-0.06(-9.82%)
Jul 03, 2017	0.5700	0.6000	0.5700	0.5700	23,068	-0.02(-3.89%)
Jun 30, 2017	0.6000	0.6022	0.5900	0.5931	20,775	-0.01(-1.15%)
Jun 29, 2017	0.5900	0.6499	0.5500	0.6000	26,338	+0.00(+0.00%)
Jun 28, 2017	0.6200	0.6400	0.5900	0.6000	44,912	-0.01(-1.64%)
Jun 27, 2017	0.6000	0.6500	0.6000	0.6100	41,993	+0.00(+0.00%)
Jun 26, 2017	0.6000	0.6401	0.6000	0.6100	47,986	-0.02(-3.17%)
Jun 23, 2017	0.6400	0.6699	0.6300	0.6300	34,895	-0.02(-3.08%)
Jun 22, 2017	0.6599	0.6974	0.6300	0.6500	41,109	-0.03(-3.84%)
Jun 21, 2017	0.6599	0.7396	0.6599	0.6759	27,182	-0.02(-3.42%)
Jun 20, 2017	0.7000	0.7520	0.6599	0.6999	19,801	-0.00(-0.01%)
Jun 19, 2017	0.6600	0.7100	0.6599	0.7000	44,367	+0.03(+4.11%)
Jun 16, 2017	0.7200	0.7520	0.6724	0.6724	15,622	-0.03(-4.57%)
Jun 15, 2017	0.7361	0.7361	0.6700	0.7046	7,025	-0.02(-2.14%)
Jun 14, 2017	0.6600	0.7900	0.6523	0.7200	54,107	+0.07(+11.11%)
Jun 13, 2017	0.6200	0.6989	0.6000	0.6480	20,384	-0.01(-1.82%)
Jun 12, 2017	0.6500	0.6999	0.6450	0.6600	30,516	+0.00(+0.00%)
Jun 09, 2017	0.6550	0.7699	0.6500	0.6600	39,988	-0.03(-4.28%)
Jun 08, 2017	0.7100	0.7900	0.6500	0.6895	49,583	-0.05(-6.78%)
Jun 07, 2017	0.7500	0.7600	0.7200	0.7396	31,162	-0.03(-3.95%)
Jun 06, 2017	0.7500	0.7700	0.6900	0.7700	30,736	+0.08(+12.23%)
Jun 05, 2017	0.7000	0.7500	0.6304	0.6861	47,689	-0.01(-1.99%)
Jun 02, 2017	0.7000	0.7900	0.7000	0.7000	20,849	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.