Bankinter S.A. (OP: BKNIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2017 | 9.440 | 9.440 | 9.440 | 0 | -0.38(-3.87%) | |
| Aug 02, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.14(+1.45%) | |
| Jul 19, 2017 | 9.680 | 9.680 | 9.680 | 0 | +0.38(+4.09%) | |
| Jul 10, 2017 | 9.300 | 9.300 | 9.300 | 0 | +0.14(+1.53%) | |
| Jul 05, 2017 | 9.160 | 9.160 | 9.160 | 0 | +0.22(+2.46%) | |
| Jul 03, 2017 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
| Jun 14, 2017 | 8.940 | 8.940 | 8.940 | 0 | -0.22(-2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.