Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	53.70	53.70	53.70	53.70	294	+0.75(+1.42%)
Aug 30, 2007	52.95	52.95	52.95	52.95	100	+1.30(+2.52%)
Aug 29, 2007	51.65	51.65	51.65	51.65	0	+0.00(+0.00%)
Aug 28, 2007	51.65	51.65	51.65	51.65	300	-0.40(-0.77%)
Aug 27, 2007	52.05	52.05	52.05	52.05	0	+0.00(+0.00%)
Aug 24, 2007	52.05	52.05	52.05	52.05	0	+0.00(+0.00%)
Aug 23, 2007	52.05	52.05	52.05	52.05	0	+0.00(+0.00%)
Aug 22, 2007	52.05	52.05	52.05	52.05	0	+0.00(+0.00%)
Aug 21, 2007	52.05	52.05	52.05	52.05	0	+0.00(+0.00%)
Aug 20, 2007	52.05	52.05	52.05	52.05	0	+0.00(+0.00%)
Aug 17, 2007	52.05	52.05	52.05	52.05	176	-1.10(-2.07%)
Aug 16, 2007	53.15	53.15	53.15	53.15	0	+0.00(+0.00%)
Aug 15, 2007	53.15	53.15	53.15	53.15	0	+0.00(+0.00%)
Aug 14, 2007	53.15	53.40	53.15	53.15	380	-1.50(-2.74%)
Aug 13, 2007	54.65	54.65	54.65	54.65	0	+0.00(+0.00%)
Aug 10, 2007	54.65	54.65	54.05	54.65	1,236	+0.50(+0.92%)
Aug 09, 2007	54.15	54.15	54.15	54.15	0	+0.00(+0.00%)
Aug 08, 2007	54.15	54.15	54.15	54.15	0	+0.00(+0.00%)
Aug 07, 2007	54.15	54.15	54.15	54.15	0	+0.00(+0.00%)
Aug 06, 2007	54.15	54.30	54.15	54.15	520	-0.30(-0.55%)
Aug 03, 2007	54.45	54.45	54.45	54.45	0	+0.00(+0.00%)
Aug 02, 2007	54.45	54.45	54.45	54.45	2,280	-2.40(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.