Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	148.47	150.12	148.47	149.60	6,254	+0.15(+0.10%)
Aug 30, 2021	146.74	149.45	146.74	149.45	10,002	+3.88(+2.67%)
Aug 27, 2021	145.57	145.57	145.57	145.57	860	-0.28(-0.19%)
Aug 26, 2021	145.85	145.85	145.85	145.85	839	-1.47(-1.00%)
Aug 25, 2021	145.41	147.32	145.41	147.32	1,849	-1.68(-1.13%)
Aug 24, 2021	149.00	149.00	149.00	149.00	1,191	+1.86(+1.26%)
Aug 23, 2021	145.85	148.92	145.85	147.14	1,869	-0.06(-0.04%)
Aug 20, 2021	145.62	148.92	145.62	147.20	3,375	-0.22(-0.15%)
Aug 19, 2021	143.63	147.42	143.63	147.42	1,348	-1.03(-0.69%)
Aug 18, 2021	149.27	149.27	147.33	148.45	2,705	-0.41(-0.28%)
Aug 17, 2021	148.25	148.90	148.25	148.86	1,802	+0.50(+0.34%)
Aug 16, 2021	147.69	148.36	147.55	148.36	252,650	+2.00(+1.37%)
Aug 13, 2021	147.03	148.24	146.36	146.36	7,497	+1.45(+1.00%)
Aug 12, 2021	144.61	147.92	144.61	144.91	41,643	+1.10(+0.76%)
Aug 11, 2021	145.00	145.40	143.81	143.81	2,326	-3.61(-2.45%)
Aug 10, 2021	146.00	147.42	145.56	147.42	979	+2.00(+1.38%)
Aug 09, 2021	145.30	145.42	145.30	145.42	646	-1.19(-0.81%)
Aug 06, 2021	146.61	146.61	146.61	146.61	529	-1.19(-0.81%)
Aug 05, 2021	147.75	149.42	147.75	147.80	2,695	+0.88(+0.60%)
Aug 04, 2021	143.91	147.56	143.91	146.92	175,891	+1.92(+1.32%)
Aug 03, 2021	144.70	146.34	143.20	145.00	53,136	+2.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.