Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		44.04	44.04	44.04	0	+0.10(+0.24%)
Aug 25, 2010		43.94	43.94	43.94	0	-1.31(-2.91%)
Aug 19, 2010		45.25	45.25	45.25	0	+0.10(+0.22%)
Aug 18, 2010	45.15	45.15	45.15	45.15	1,200	-0.28(-0.63%)
Aug 17, 2010	45.53	45.60	44.54	45.43	75,828	+0.84(+1.89%)
Aug 16, 2010	44.78	44.78	44.52	44.59	100,000	-2.23(-4.76%)
Aug 06, 2010		46.82	46.82	46.82	0	-1.02(-2.12%)
Jul 26, 2010		47.84	47.84	47.84	0	-0.07(-0.15%)
Jul 23, 2010	47.91	47.91	47.91	47.91	4,720	+0.06(+0.12%)
Jul 22, 2010	47.50	47.85	47.50	47.85	5,480	+0.58(+1.23%)
Jul 21, 2010	47.27	47.27	47.27	47.27	4,720	-0.19(-0.39%)
Jul 20, 2010	47.45	47.45	47.45	47.45	2,700	-0.76(-1.57%)
Jul 19, 2010	48.21	48.21	48.21	48.21	6,100	+2.86(+6.31%)
Jul 01, 2010		45.35	45.35	45.35	0	-0.05(-0.11%)
Jun 25, 2010		45.40	45.40	45.40	0	-0.80(-1.73%)
Jun 18, 2010		46.20	46.20	46.20	0	+0.15(+0.33%)
Jun 17, 2010	46.16	46.16	46.05	46.05	50,560	+1.98(+4.50%)
Jun 03, 2010		44.07	44.07	44.07	0	+2.62(+6.31%)
May 25, 2010		41.45	41.45	41.45	0	-1.40(-3.27%)
May 21, 2010		42.85	42.85	42.85	0	-0.79(-1.81%)
May 19, 2010		43.64	43.64	43.64	147,691	+0.02(+0.04%)
May 14, 2010		43.62	43.62	43.62	64,000	-1.03(-2.30%)
May 13, 2010	44.65	44.65	44.65	44.65	50,272	-0.44(-0.97%)
May 12, 2010	45.09	45.09	45.09	45.09	134,900	-2.87(-5.99%)
Apr 30, 2010	47.96	47.96	47.96	47.96	0	-1.44(-2.91%)
Apr 23, 2010	49.40	49.40	49.40	49.40	15,000	+0.75(+1.54%)
Apr 20, 2010	48.65	48.65	48.65	48.65	0	+0.45(+0.93%)
Apr 19, 2010	48.20	48.20	48.20	48.20	350,000	-0.95(-1.93%)
Apr 15, 2010	49.15	49.15	49.15	49.15	0	-0.25(-0.51%)
Apr 14, 2010	49.40	49.40	49.40	49.40	500	+1.15(+2.38%)
Apr 13, 2010	49.00	49.00	48.25	48.25	928	-0.72(-1.47%)
Apr 12, 2010	48.97	48.97	48.97	48.97	8,283	+0.04(+0.09%)
Apr 09, 2010	48.92	48.92	48.92	48.92	50,000	+0.67(+1.39%)
Mar 30, 2010	48.26	48.26	48.26	48.26	0	+0.80(+1.70%)
Mar 23, 2010	47.45	47.45	47.45	47.45	0	+0.45(+0.95%)
Mar 18, 2010	47.01	47.01	47.01	47.01	0	+1.26(+2.74%)
Mar 11, 2010		45.75	45.75	45.75	0	-0.15(-0.33%)
Mar 03, 2010	45.90	45.90	45.90	45.90	0	+1.40(+3.15%)
Mar 01, 2010		44.50	44.50	44.50	0	+0.94(+2.16%)
Feb 25, 2010		43.56	43.56	43.56	0	+0.92(+2.16%)
Feb 12, 2010		42.64	42.64	42.64	0	-0.01(-0.03%)
Feb 11, 2010	42.65	42.65	42.65	42.65	3,600	-0.61(-1.40%)
Feb 10, 2010	43.26	43.26	43.26	43.26	700	-0.34(-0.79%)
Feb 09, 2010	43.60	43.60	43.60	43.60	8,500	-2.90(-6.24%)
Feb 04, 2010		46.50	46.50	46.50	0	+0.37(+0.80%)
Jan 22, 2010		46.13	46.13	46.13	0	-2.96(-6.02%)
Jan 19, 2010	49.09	49.09	49.09	49.09	140,000	-1.17(-2.34%)
Jan 14, 2010		50.26	50.26	50.26	0	+1.61(+3.31%)
Jan 12, 2010	48.65	48.65	48.65	48.65	0	-1.50(-2.99%)
Jan 11, 2010	50.15	50.15	50.15	50.15	259	+0.75(+1.52%)
Jan 08, 2010	48.80	49.40	48.80	49.40	3,000	+0.67(+1.39%)
Jan 07, 2010	48.73	48.73	48.73	48.73	149,049	+1.43(+3.01%)
Dec 29, 2009	47.30	47.30	47.30	47.30	0	+0.60(+1.28%)
Dec 24, 2009	46.70	46.70	46.70	46.70	0	+0.35(+0.76%)
Dec 22, 2009	46.35	46.35	46.35	46.35	0	-0.40(-0.86%)
Dec 21, 2009	46.80	46.80	46.75	46.75	700	+1.39(+3.06%)
Dec 14, 2009	45.36	45.36	45.36	45.36	350,000	+0.52(+1.15%)
Dec 11, 2009	44.65	44.85	44.65	44.84	255,400	+0.54(+1.22%)
Dec 10, 2009	44.30	44.30	44.30	44.30	8,400	-1.73(-3.76%)
Dec 04, 2009	46.03	46.03	46.03	46.03	0	-2.47(-5.09%)
Dec 01, 2009		48.50	48.50	48.50	0	+0.05(+0.10%)
Nov 23, 2009		48.45	48.45	48.45	0	-0.10(-0.21%)
Nov 16, 2009	48.55	48.55	48.55	48.55	0	+1.45(+3.08%)
Nov 12, 2009	47.10	47.10	47.10	47.10	0	+0.35(+0.75%)
Nov 10, 2009	46.75	46.75	46.75	46.75	0	+0.25(+0.54%)
Nov 05, 2009	46.50	46.50	46.50	46.50	0	-0.41(-0.87%)
Nov 04, 2009	46.91	46.91	46.91	46.91	400,000	-0.77(-1.62%)
Oct 28, 2009	47.68	47.68	47.68	47.68	0	-2.62(-5.20%)
Oct 27, 2009	50.30	50.30	50.30	50.30	114,616	-1.27(-2.46%)
Oct 22, 2009		51.57	51.57	51.57	72,413	-1.03(-1.96%)
Oct 21, 2009	52.60	52.60	52.60	52.60	300	+2.10(+4.16%)
Oct 16, 2009	50.50	50.50	50.50	50.50	0	-1.25(-2.42%)
Oct 15, 2009	51.75	51.75	51.75	51.75	160	+3.40(+7.03%)
Oct 06, 2009		48.35	48.35	48.35	0	-0.15(-0.31%)
Oct 05, 2009	48.50	48.50	48.50	48.50	120,600	-0.05(-0.10%)
Sep 30, 2009	48.55	48.55	48.55	48.55	26,015	+0.30(+0.62%)
Sep 25, 2009		48.25	48.25	48.25	155,000	-2.18(-4.33%)
Sep 23, 2009		50.43	50.43	50.43	0	+0.53(+1.07%)
Sep 17, 2009		49.90	49.90	49.90	0	-1.45(-2.82%)
Sep 14, 2009		51.35	51.35	51.35	0	+0.35(+0.69%)
Sep 11, 2009	51.30	51.30	51.00	51.00	50,700	-0.59(-1.14%)
Sep 10, 2009	51.00	51.59	51.00	51.59	40,200	+1.67(+3.34%)
Sep 09, 2009	49.92	49.92	49.92	49.92	25,000	+1.12(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.