Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.18	15.18	14.87	15.07	33,301	-0.63(-4.01%)
Aug 28, 2015	15.57	15.75	15.57	15.70	19,132	-0.18(-1.13%)
Aug 27, 2015	15.68	15.92	15.68	15.88	50,642	+0.18(+1.15%)
Aug 26, 2015	15.59	15.70	15.38	15.70	52,379	+0.17(+1.09%)
Aug 25, 2015	15.78	15.91	15.53	15.53	56,414	+0.18(+1.17%)
Aug 24, 2015	15.57	15.57	15.20	15.35	40,868	-1.07(-6.52%)
Aug 21, 2015	16.78	16.83	16.39	16.42	17,295	-0.58(-3.44%)
Aug 20, 2015	17.43	17.43	16.99	17.00	24,452	-0.07(-0.44%)
Aug 19, 2015	17.14	17.14	16.93	17.08	15,639	-0.32(-1.81%)
Aug 18, 2015	17.53	17.60	17.38	17.39	32,347	-0.71(-3.95%)
Aug 17, 2015	18.13	18.15	18.05	18.11	13,439	-0.28(-1.53%)
Aug 14, 2015	18.25	18.47	18.25	18.39	11,588	-0.44(-2.33%)
Aug 13, 2015	18.89	18.94	18.77	18.83	24,541	-1.78(-8.64%)
Aug 12, 2015	20.47	20.62	20.42	20.61	17,463	+0.00(+0.00%)
Aug 11, 2015	20.83	20.84	20.27	20.61	26,139	-0.70(-3.26%)
Aug 10, 2015	20.94	21.34	20.94	21.30	10,507	+0.18(+0.88%)
Aug 07, 2015	20.95	21.15	20.95	21.12	33,400	-0.07(-0.33%)
Aug 06, 2015	21.07	21.19	21.02	21.19	18,295	+0.11(+0.52%)
Aug 05, 2015	21.01	21.10	20.96	21.08	13,820	+0.34(+1.64%)
Aug 04, 2015	20.86	20.89	20.67	20.74	31,833	-0.15(-0.70%)
Aug 03, 2015	20.96	21.02	20.81	20.89	39,248	+0.03(+0.12%)
Jul 31, 2015	20.73	21.03	20.73	20.86	14,078	+0.16(+0.77%)
Jul 30, 2015	20.65	20.70	20.51	20.70	7,954	+0.13(+0.63%)
Jul 29, 2015	20.41	20.62	20.41	20.57	12,424	-0.11(-0.53%)
Jul 28, 2015	20.56	20.70	20.48	20.68	24,097	+0.01(+0.05%)
Jul 27, 2015	20.75	20.75	20.58	20.67	21,922	-0.06(-0.29%)
Jul 24, 2015	20.93	20.93	20.67	20.73	10,023	-0.30(-1.43%)
Jul 23, 2015	21.19	21.19	20.99	21.03	27,987	+0.03(+0.15%)
Jul 22, 2015	20.96	21.08	20.92	21.00	13,251	-0.27(-1.28%)
Jul 21, 2015	21.35	21.44	21.18	21.27	38,571	-0.36(-1.66%)
Jul 20, 2015	21.59	21.68	21.58	21.63	7,893	+0.06(+0.28%)
Jul 17, 2015	21.70	21.70	21.49	21.57	10,045	-0.42(-1.93%)
Jul 16, 2015	22.05	22.05	21.98	21.99	10,654	+0.27(+1.23%)
Jul 15, 2015	21.83	21.87	21.62	21.73	21,604	-0.12(-0.57%)
Jul 14, 2015	21.86	21.97	21.81	21.85	18,636	-0.13(-0.59%)
Jul 13, 2015	22.33	22.36	21.86	21.98	57,019	-0.34(-1.50%)
Jul 10, 2015	22.23	22.36	22.20	22.32	270,301	+0.96(+4.52%)
Jul 09, 2015	21.42	21.57	21.31	21.35	21,068	+0.10(+0.47%)
Jul 08, 2015	21.20	21.34	21.10	21.25	15,154	-0.12(-0.57%)
Jul 07, 2015	20.91	21.43	20.84	21.37	50,991	+0.05(+0.24%)
Jul 06, 2015	21.37	21.52	21.20	21.32	86,098	-1.30(-5.75%)
Jul 02, 2015		22.62	22.62	22.62	0	+1.26(+5.90%)
Jul 01, 2015	21.45	21.51	21.30	21.36	26,355	-0.19(-0.88%)
Jun 30, 2015	21.89	21.90	21.51	21.55	20,480	-0.14(-0.65%)
Jun 29, 2015	21.80	21.97	21.63	21.69	12,167	-0.60(-2.69%)
Jun 26, 2015	22.40	22.40	22.15	22.29	13,719	-0.11(-0.49%)
Jun 25, 2015	22.43	22.43	22.23	22.40	40,656	-0.28(-1.21%)
Jun 24, 2015	22.64	22.77	22.64	22.68	26,243	+0.41(+1.82%)
Jun 23, 2015	22.45	22.45	22.23	22.27	19,610	-0.44(-1.94%)
Jun 22, 2015	22.91	22.95	22.70	22.71	24,064	+0.49(+2.21%)
Jun 19, 2015	22.26	22.34	22.18	22.22	26,275	-0.24(-1.07%)
Jun 18, 2015	22.04	22.61	22.04	22.46	18,204	+0.43(+1.95%)
Jun 17, 2015	22.03	22.11	21.78	22.03	20,168	-0.05(-0.25%)
Jun 16, 2015	21.95	22.12	21.95	22.09	22,185	-0.11(-0.50%)
Jun 15, 2015	21.94	22.22	21.94	22.20	13,724	-0.32(-1.40%)
Jun 12, 2015	22.35	22.66	22.23	22.51	17,791	-0.34(-1.51%)
Jun 11, 2015	22.99	23.02	22.74	22.86	16,436	-0.22(-0.97%)
Jun 10, 2015	22.97	23.22	22.94	23.08	195,412	+0.66(+2.94%)
Jun 09, 2015	22.34	22.48	22.17	22.42	38,179	-0.16(-0.71%)
Jun 08, 2015	22.49	22.65	22.47	22.58	13,244	-0.19(-0.83%)
Jun 05, 2015	22.72	22.92	22.67	22.77	400,927	-0.53(-2.27%)
Jun 04, 2015	23.45	23.77	23.20	23.30	438,066	-0.86(-3.56%)
Jun 03, 2015	24.09	24.26	24.07	24.16	28,950	+0.55(+2.33%)
Jun 02, 2015	23.38	23.72	23.34	23.61	35,071	+0.45(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.