Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.67	28.67	28.40	28.49	23,800	-0.07(-0.25%)
Aug 29, 2019	28.55	28.64	28.49	28.56	23,366	+0.06(+0.21%)
Aug 28, 2019	28.35	28.63	28.35	28.50	24,891	-0.20(-0.70%)
Aug 27, 2019	28.72	28.87	28.70	28.70	48,549	+0.53(+1.88%)
Aug 26, 2019	28.22	28.27	28.14	28.17	21,041	+0.14(+0.50%)
Aug 23, 2019	28.02	28.27	28.02	28.03	39,200	-0.17(-0.60%)
Aug 22, 2019	28.11	28.59	28.07	28.20	254,182	-0.23(-0.81%)
Aug 21, 2019	28.45	28.49	28.34	28.43	277,256	+0.34(+1.21%)
Aug 20, 2019	27.98	28.18	27.91	28.09	676,005	-0.26(-0.92%)
Aug 19, 2019	28.29	28.47	28.24	28.35	252,005	-0.04(-0.14%)
Aug 16, 2019	28.29	28.50	28.29	28.39	277,900	+0.15(+0.53%)
Aug 15, 2019	28.40	28.40	28.15	28.24	31,023	-0.09(-0.32%)
Aug 14, 2019	28.68	28.68	28.25	28.33	22,159	-0.12(-0.42%)
Aug 13, 2019	28.34	28.50	28.25	28.45	25,144	-0.10(-0.35%)
Aug 12, 2019	28.59	28.66	28.44	28.55	39,531	-0.28(-0.97%)
Aug 09, 2019	28.94	28.94	28.77	28.83	19,100	+0.03(+0.10%)
Aug 08, 2019	28.58	28.92	28.52	28.80	16,331	+0.32(+1.12%)
Aug 07, 2019	28.35	28.56	28.35	28.48	19,837	+0.30(+1.06%)
Aug 06, 2019	28.01	28.22	27.94	28.18	443,030	+0.79(+2.88%)
Aug 05, 2019	27.47	27.60	27.30	27.39	500,381	-0.41(-1.47%)
Aug 02, 2019	27.76	27.94	27.76	27.80	187,000	+0.05(+0.18%)
Aug 01, 2019	27.40	27.76	27.40	27.75	923,859	+0.68(+2.51%)
Jul 31, 2019	26.96	27.39	26.96	27.07	1,125,512	+0.04(+0.15%)
Jul 30, 2019	27.13	27.51	26.89	27.03	693,194	-0.30(-1.10%)
Jul 29, 2019	27.28	27.33	27.21	27.33	82,894	+0.22(+0.83%)
Jul 26, 2019	27.20	27.27	27.05	27.11	121,600	+0.05(+0.17%)
Jul 25, 2019	27.24	27.28	27.05	27.06	152,323	+0.15(+0.56%)
Jul 24, 2019	26.82	26.91	26.75	26.91	45,630	+0.16(+0.60%)
Jul 23, 2019	26.66	26.76	26.65	26.75	269,047	-0.45(-1.65%)
Jul 22, 2019	26.89	27.30	26.83	27.20	171,673	+0.44(+1.64%)
Jul 19, 2019	26.86	26.89	26.75	26.76	242,800	-0.01(-0.04%)
Jul 18, 2019	26.73	26.89	26.66	26.77	6,546	+0.34(+1.29%)
Jul 17, 2019	26.56	26.56	26.35	26.43	3,692	+0.19(+0.72%)
Jul 16, 2019	26.24	26.31	26.18	26.24	4,724	-0.12(-0.46%)
Jul 15, 2019	26.36	26.45	26.33	26.36	13,599	+0.39(+1.50%)
Jul 12, 2019	26.00	26.00	25.89	25.97	3,900	+0.10(+0.39%)
Jul 11, 2019	26.07	26.07	25.82	25.87	4,532	+0.17(+0.66%)
Jul 10, 2019	25.51	25.72	25.46	25.70	253,530	+0.19(+0.74%)
Jul 09, 2019	25.46	25.53	25.45	25.51	4,822	-0.10(-0.39%)
Jul 08, 2019	25.64	25.70	25.59	25.61	4,388	-0.16(-0.64%)
Jul 05, 2019	25.55	25.81	25.55	25.77	3,100	+0.23(+0.92%)
Jul 03, 2019	25.64	25.72	25.50	25.54	43,600	+0.42(+1.67%)
Jul 02, 2019	25.07	25.21	25.07	25.12	324,128	+0.39(+1.58%)
Jul 01, 2019	24.71	24.90	24.68	24.73	9,335	+0.12(+0.49%)
Jun 28, 2019	24.62	24.69	24.55	24.61	6,600	+0.18(+0.74%)
Jun 27, 2019	24.42	24.52	24.38	24.43	2,444	-0.12(-0.49%)
Jun 26, 2019	24.62	24.72	24.55	24.55	7,238	-0.55(-2.19%)
Jun 25, 2019	25.16	25.22	24.99	25.10	58,817	+0.13(+0.52%)
Jun 24, 2019	25.05	25.05	24.97	24.97	2,048	-0.87(-3.37%)
Jun 21, 2019	25.80	25.88	25.69	25.84	3,200	+0.05(+0.19%)
Jun 20, 2019	25.79	25.87	25.69	25.79	2,198	+0.07(+0.27%)
Jun 19, 2019	25.60	25.73	25.60	25.72	2,738	-0.59(-2.24%)
Jun 18, 2019	26.54	26.61	26.28	26.31	38,095	+0.91(+3.58%)
Jun 17, 2019	25.55	25.57	25.40	25.40	3,054	-0.18(-0.70%)
Jun 14, 2019	25.68	25.68	25.55	25.58	5,300	-0.00(-0.00%)
Jun 13, 2019	25.70	25.71	25.58	25.58	998	-0.44(-1.69%)
Jun 12, 2019	26.14	26.14	26.02	26.02	1,243	-0.23(-0.88%)
Jun 11, 2019	26.40	26.48	26.21	26.25	12,902	-0.06(-0.23%)
Jun 10, 2019	26.48	26.48	26.31	26.31	8,900	-0.24(-0.90%)
Jun 07, 2019	26.62	26.67	26.53	26.55	7,000	+0.53(+2.02%)
Jun 06, 2019	25.74	26.05	25.74	26.02	2,555	+0.66(+2.62%)
Jun 05, 2019	25.41	25.41	25.33	25.36	8,347	+0.02(+0.08%)
Jun 04, 2019	25.15	25.42	25.09	25.34	19,367	+0.49(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.