Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.39	13.45	13.39	13.45	590	+0.21(+1.62%)
Aug 30, 2022	13.23	13.23	13.23	13.23	498	-0.16(-1.16%)
Aug 29, 2022	13.39	13.39	13.39	13.39	143	-0.22(-1.62%)
Aug 26, 2022	13.74	13.74	13.59	13.61	541	+0.05(+0.37%)
Aug 25, 2022	13.56	13.56	13.56	13.56	162	+0.92(+7.24%)
Aug 24, 2022	12.62	12.64	12.62	12.64	610	+0.25(+2.06%)
Aug 23, 2022	12.37	12.39	12.37	12.39	1,024	-0.28(-2.21%)
Aug 22, 2022	12.67	12.67	12.67	12.67	634	+0.05(+0.40%)
Aug 19, 2022	12.56	12.62	12.56	12.62	503	+0.33(+2.69%)
Aug 18, 2022	12.29	12.29	12.29	12.29	370	-0.12(-0.97%)
Aug 15, 2022				12.41	0	-0.69(-5.27%)
Aug 09, 2022				13.10	10	-0.07(-0.53%)
Aug 02, 2022				13.17	128	-0.21(-1.61%)
Aug 01, 2022	13.38	13.38	13.38	13.38	215	+0.16(+1.25%)
Jul 29, 2022	13.22	13.22	13.22	13.22	451	-1.06(-7.42%)
Jul 26, 2022				14.28	0	+0.64(+4.73%)
Jul 22, 2022				13.63	0	-1.21(-8.12%)
Jul 13, 2022				14.84	37	-0.42(-2.75%)
Jul 11, 2022				15.26	0	-0.52(-3.30%)
Jul 08, 2022	15.78	15.78	15.78	15.78	1,891	-0.08(-0.47%)
Jun 30, 2022				15.86	0	+1.04(+6.98%)
Jun 24, 2022				14.82	0	-0.50(-3.26%)
Jun 21, 2022				15.32	123	+1.43(+10.30%)
Jun 16, 2022				13.89	20	+0.24(+1.72%)
Jun 14, 2022				13.65	33	-0.12(-0.84%)
Jun 10, 2022				13.77	47	-0.66(-4.57%)
Jun 07, 2022				14.43	231	+0.31(+2.20%)
Jun 06, 2022	14.12	14.12	14.12	14.12	570	-0.53(-3.62%)
Jun 03, 2022	14.65	14.65	14.65	14.65	417	-0.07(-0.48%)
Jun 02, 2022	14.65	14.72	14.65	14.72	2,013	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.