Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		107.89	107.89	107.89	0	+0.00(+0.00%)
Aug 30, 2018		107.89	107.89	107.89	27	+0.00(+0.00%)
Aug 29, 2018		107.89	107.89	107.89	70	+0.00(+0.00%)
Aug 28, 2018		107.89	107.89	107.89	64	+0.00(+0.00%)
Aug 27, 2018	107.92	107.92	107.89	107.89	518	+1.12(+1.05%)
Aug 24, 2018		106.77	106.77	106.77	77	+0.00(+0.00%)
Aug 23, 2018		106.77	106.77	106.77	18	+0.00(+0.00%)
Aug 22, 2018		106.77	106.77	106.77	59	+0.00(+0.00%)
Aug 21, 2018	106.77	106.77	106.77	106.77	251	-0.50(-0.47%)
Aug 20, 2018		107.27	107.27	107.27	29	+0.00(+0.00%)
Aug 17, 2018		107.27	107.27	107.27	84	+0.00(+0.00%)
Aug 16, 2018		107.27	107.27	107.27	59	+0.00(+0.00%)
Aug 15, 2018		107.27	107.27	107.27	22	+0.00(+0.00%)
Aug 14, 2018		107.27	107.27	107.27	43	+0.00(+0.00%)
Aug 13, 2018		107.27	107.27	107.27	2	+0.00(+0.00%)
Aug 10, 2018	106.17	107.27	106.17	107.27	200	-1.32(-1.22%)
Aug 09, 2018		108.59	108.59	108.59	8	+0.00(+0.00%)
Aug 08, 2018		108.59	108.59	108.59	18	+0.00(+0.00%)
Aug 07, 2018	108.59	108.59	108.59	108.59	440	+0.04(+0.04%)
Aug 06, 2018		108.55	108.55	108.55	7	+0.00(+0.00%)
Aug 03, 2018		108.55	108.55	108.55	11	+0.00(+0.00%)
Aug 02, 2018		108.55	108.55	108.55	2	+0.00(+0.00%)
Aug 01, 2018	108.55	108.55	108.55	108.55	1,103	+0.67(+0.62%)
Jul 31, 2018	107.88	107.88	107.88	107.88	110	+0.00(+0.00%)
Jul 30, 2018					15	+0.00(+0.00%)
Jul 27, 2018					12	+0.00(+0.00%)
Jul 25, 2018		110.35	110.35	110.35	12	+1.44(+1.32%)
Jul 24, 2018	108.91	108.91	108.91	108.91	104	+7.25(+7.13%)
Jul 11, 2018		101.66	101.66	101.66	0	+1.31(+1.31%)
Jul 05, 2018		100.35	100.35	100.35	0	-5.07(-4.81%)
Jun 29, 2018		105.42	105.42	105.42	0	+1.18(+1.13%)
Jun 27, 2018		104.24	104.24	104.24	0	+0.24(+0.23%)
Jun 21, 2018		104.00	104.00	104.00	29	-6.88(-6.20%)
Jun 15, 2018		110.88	110.88	110.88	0	+4.29(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.