Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 1950 | 1950 | 1950 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 1950 | 1950 | 1950 | 0 | -50.00(-2.50%) | |
Aug 24, 2017 | 2000 | 2000 | 2000 | 0 | -20.00(-0.99%) | |
Aug 23, 2017 | 2020 | 2020 | 2000 | 2020 | 12 | -10.00(-0.49%) |
Aug 22, 2017 | 2030 | 2030 | 2030 | 2030 | 4 | -70.00(-3.33%) |
Jul 26, 2017 | 2100 | 2100 | 2100 | 0 | +19.00(+0.91%) | |
Jul 21, 2017 | 2081 | 2081 | 2081 | 0 | -239.00(-10.30%) | |
Jul 20, 2017 | 2320 | 2320 | 2320 | 2320 | 52 | +240.00(+11.54%) |
Jul 07, 2017 | 2080 | 2080 | 2080 | 0 | +80.00(+4.00%) | |
Jul 03, 2017 | 2000 | 2000 | 2000 | 2000 | 0 | +0.00(+0.00%) |
May 26, 2017 | 2000 | 2000 | 2000 | 0 | +200.00(+11.11%) | |
May 19, 2017 | 1800 | 1800 | 1800 | 0 | -50.00(-2.70%) | |
May 02, 2017 | 1850 | 1850 | 1850 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 1850 | 1850 | 1850 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 1850 | 1850 | 1850 | 18 | +350.00(+23.33%) | |
Mar 01, 2017 | 1500 | 1500 | 1500 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 1500 | 1500 | 1500 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 1500 | 1500 | 1500 | 0 | +100.00(+7.14%) | |
Jan 24, 2017 | 1400 | 1400 | 1400 | 0 | +150.00(+12.00%) | |
Oct 19, 2016 | 1250 | 1250 | 1250 | 0 | -175.00(-12.28%) | |
Oct 13, 2016 | 1425 | 1425 | 1425 | 0 | +75.00(+5.56%) | |
Oct 10, 2016 | 1350 | 1350 | 1350 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 1350 | 1350 | 1350 | 1350 | 812 | -250.00(-15.62%) |
Oct 05, 2016 | 1600 | 1600 | 1600 | 296 | +50.00(+3.23%) | |
Oct 03, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1550 | 1550 | 1550 | 1550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.