Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		7.570	7.570	7.570	0	+0.04(+0.53%)
Aug 25, 2015		7.530	7.530	7.530	0	-0.04(-0.53%)
Aug 24, 2015	7.820	7.820	7.570	7.570	2,400	-0.58(-7.12%)
Aug 20, 2015		8.150	8.150	8.150	0	-0.16(-1.93%)
Aug 17, 2015		8.310	8.310	8.310	0	-0.33(-3.82%)
Aug 11, 2015		8.640	8.640	8.640	0	+0.38(+4.60%)
Aug 05, 2015		8.260	8.260	8.260	0	+0.02(+0.24%)
Aug 04, 2015	8.240	8.240	8.240	8.240	100	-0.59(-6.68%)
Jul 29, 2015		8.830	8.830	8.830	0	+0.36(+4.25%)
Jul 24, 2015		8.470	8.470	8.470	0	+0.06(+0.71%)
Jul 20, 2015		8.410	8.410	8.410	0	-0.05(-0.59%)
Jun 29, 2015		8.460	8.460	8.460	0	-0.12(-1.40%)
Jun 25, 2015		8.580	8.580	8.580	40	-0.10(-1.15%)
Jun 23, 2015		8.680	8.680	8.680	50	-0.19(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.