Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.32	17.36	17.12	17.32	2,380	+0.36(+2.11%)
Aug 30, 2007	16.96	16.97	16.96	16.96	1,100	+0.18(+1.06%)
Aug 29, 2007	16.79	17.05	16.78	16.78	1,900	-0.01(-0.04%)
Aug 28, 2007	16.79	16.94	16.67	16.79	4,675	-0.21(-1.23%)
Aug 27, 2007	17.00	17.22	16.99	17.00	1,100	-0.21(-1.22%)
Aug 24, 2007	17.20	17.21	17.00	17.21	1,100	+0.01(+0.04%)
Aug 23, 2007	17.20	17.40	17.18	17.20	4,600	+0.36(+2.15%)
Aug 22, 2007	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Aug 21, 2007	16.84	17.06	16.68	16.84	1,510	-0.07(-0.41%)
Aug 20, 2007	16.91	16.99	16.73	16.91	1,400	+0.17(+1.01%)
Aug 17, 2007	16.74	16.96	16.71	16.74	2,900	+0.32(+1.96%)
Aug 16, 2007	16.42	16.46	15.79	16.42	11,800	-0.03(-0.20%)
Aug 15, 2007	16.45	16.63	16.29	16.45	2,000	-0.22(-1.35%)
Aug 14, 2007	16.68	16.97	16.59	16.68	2,525	-0.74(-4.25%)
Aug 13, 2007	17.42	17.42	16.95	17.42	4,600	+0.16(+0.92%)
Aug 10, 2007	17.26	17.27	17.09	17.26	1,000	-0.26(-1.49%)
Aug 09, 2007	17.52	17.63	17.52	17.52	1,155	+0.20(+1.18%)
Aug 08, 2007	17.31	17.45	17.17	17.31	6,400	+0.36(+2.14%)
Aug 07, 2007	16.95	17.89	16.95	16.95	2,100	-0.27(-1.56%)
Aug 06, 2007	17.22	17.22	17.22	17.22	0	+0.00(+0.00%)
Aug 03, 2007	17.22	17.22	17.22	17.22	300	+0.67(+4.03%)
Aug 02, 2007	16.55	16.72	16.46	16.55	3,000	+0.33(+2.03%)
Aug 01, 2007	16.22	16.27	16.22	16.22	2,550	-0.22(-1.36%)
Jul 31, 2007	16.45	16.56	16.42	16.45	11,400	-0.00(-0.02%)
Jul 30, 2007	16.45	16.60	16.35	16.45	7,950	-0.05(-0.31%)
Jul 27, 2007	17.47	17.45	16.50	16.50	3,000	-0.97(-5.54%)
Jul 26, 2007	17.47	17.50	17.14	17.47	8,000	-0.28(-1.56%)
Jul 25, 2007	17.74	18.01	17.74	17.74	2,500	-0.20(-1.11%)
Jul 24, 2007	17.94	18.29	17.40	17.94	3,500	-0.11(-0.59%)
Jul 23, 2007	18.05	18.53	18.05	18.05	2,400	-0.40(-2.17%)
Jul 20, 2007	18.45	18.53	18.45	18.45	700	-0.41(-2.15%)
Jul 19, 2007	18.86	18.90	18.65	18.86	6,400	+0.05(+0.27%)
Jul 18, 2007	18.81	18.81	18.81	18.81	0	+0.00(+0.00%)
Jul 17, 2007	18.81	18.90	18.75	18.81	700	+0.20(+1.10%)
Jul 16, 2007	18.61	18.67	18.59	18.60	5,400	-0.01(-0.03%)
Jul 13, 2007	18.38	18.68	18.55	18.61	1,400	+0.22(+1.22%)
Jul 12, 2007	18.39	18.47	18.35	18.38	3,000	-0.01(-0.06%)
Jul 11, 2007	18.60	18.54	18.31	18.39	2,500	-0.20(-1.09%)
Jul 10, 2007	18.60	18.61	18.53	18.60	600	-0.18(-0.97%)
Jul 09, 2007	18.78	18.97	18.70	18.78	2,265	-0.12(-0.65%)
Jul 06, 2007	18.90	18.97	18.72	18.90	3,000	+0.37(+1.99%)
Jul 05, 2007	18.53	18.86	18.53	18.53	8,700	-0.18(-0.94%)
Jul 03, 2007	18.71	18.83	18.50	18.71	3,850	+0.26(+1.41%)
Jul 02, 2007	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Jun 29, 2007	18.45	18.47	18.31	18.45	2,400	-0.00(-0.00%)
Jun 28, 2007	18.45	18.52	18.11	18.45	1,400	+0.25(+1.39%)
Jun 27, 2007	18.20	18.20	17.77	18.20	2,380	+0.30(+1.66%)
Jun 26, 2007	17.90	18.17	17.76	17.90	9,200	+0.15(+0.86%)
Jun 25, 2007	17.75	18.30	17.75	17.75	2,300	-0.30(-1.69%)
Jun 22, 2007	18.07	18.07	18.05	18.05	2,000	-0.01(-0.08%)
Jun 21, 2007	18.07	18.07	17.97	18.07	1,300	-0.19(-1.01%)
Jun 20, 2007	18.25	18.30	18.11	18.25	1,300	+0.00(+0.00%)
Jun 19, 2007	18.25	18.32	18.24	18.25	1,900	+0.00(+0.00%)
Jun 18, 2007	18.25	18.28	18.16	18.25	1,700	+0.00(+0.00%)
Jun 15, 2007	18.25	18.48	18.25	18.25	1,600	+0.00(+0.00%)
Jun 14, 2007	18.25	18.32	18.00	18.25	6,000	+0.00(+0.00%)
Jun 13, 2007	18.25	17.99	17.45	18.25	4,400	+0.00(+0.00%)
Jun 12, 2007	18.25	18.08	17.73	18.25	3,910	+0.00(+0.00%)
Jun 11, 2007	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Jun 08, 2007	18.25	18.25	18.14	18.25	1,900	-0.24(-1.28%)
Jun 07, 2007	18.49	19.23	18.49	18.49	700	-0.79(-4.09%)
Jun 06, 2007	19.28	19.34	19.15	19.28	4,600	+0.23(+1.19%)
Jun 05, 2007	19.05	19.46	18.89	19.05	15,390	-0.15(-0.77%)
Jun 04, 2007	19.20	19.40	19.19	19.20	3,300	-0.15(-0.79%)
Jun 01, 2007	19.35	19.58	19.35	19.35	1,300	+0.04(+0.20%)
May 31, 2007	19.31	19.32	18.87	19.31	2,000	+0.43(+2.27%)
May 30, 2007	18.88	18.97	18.63	18.88	2,100	+0.24(+1.27%)
May 29, 2007	18.65	18.84	18.61	18.65	2,600	+0.75(+4.16%)
May 25, 2007	17.90	18.23	17.90	17.90	4,900	-0.06(-0.34%)
May 24, 2007	18.59	18.46	17.96	17.96	1,300	-0.63(-3.39%)
May 23, 2007	18.59	18.75	18.39	18.59	15,700	-0.08(-0.44%)
May 22, 2007	18.76	18.89	18.65	18.68	8,075	-0.08(-0.44%)
May 21, 2007	18.76	18.76	18.76	18.76	0	+0.00(+0.00%)
May 18, 2007	18.76	19.16	18.76	18.76	3,300	+0.00(+0.01%)
May 17, 2007	18.76	19.07	18.76	18.76	1,900	-0.27(-1.44%)
May 16, 2007	19.03	19.03	18.96	19.03	14,600	-0.35(-1.81%)
May 15, 2007	19.38	19.65	19.38	19.38	2,100	-0.00(-0.00%)
May 14, 2007	19.38	19.56	19.38	19.38	700	+0.12(+0.62%)
May 11, 2007	19.27	19.27	19.14	19.27	3,000	+0.09(+0.49%)
May 10, 2007	19.17	19.18	19.10	19.17	3,200	+0.14(+0.75%)
May 09, 2007	19.03	19.03	18.97	19.03	700	+0.17(+0.90%)
May 08, 2007	18.86	18.93	18.85	18.86	2,100	-0.08(-0.44%)
May 07, 2007	18.94	18.98	18.82	18.94	1,900	+0.20(+1.07%)
May 04, 2007	18.74	18.79	18.62	18.74	1,860	-0.02(-0.11%)
May 03, 2007	18.76	18.98	18.69	18.76	2,500	+0.02(+0.08%)
May 02, 2007	18.75	18.75	18.63	18.75	5,900	+0.02(+0.12%)
May 01, 2007	18.72	18.74	18.71	18.72	2,500	-0.14(-0.75%)
Apr 30, 2007	18.86	18.96	18.86	18.86	200	-0.01(-0.03%)
Apr 27, 2007	19.07	18.89	18.71	18.87	2,650	-0.20(-1.03%)
Apr 26, 2007	19.07	19.07	19.07	19.07	0	+0.00(+0.00%)
Apr 25, 2007	18.91	19.07	18.87	19.07	1,100	+0.16(+0.82%)
Apr 24, 2007	18.91	19.20	18.91	18.91	5,400	-0.12(-0.62%)
Apr 23, 2007	19.03	19.05	18.92	19.03	52,983	+0.12(+0.65%)
Apr 20, 2007	18.91	18.92	18.91	18.91	1,000	-0.00(-0.00%)
Apr 19, 2007	18.89	19.01	18.84	18.91	3,300	+0.02(+0.10%)
Apr 18, 2007	18.89	18.89	18.69	18.89	103,300	+0.03(+0.18%)
Apr 17, 2007	18.85	18.85	18.60	18.85	4,200	+0.34(+1.85%)
Apr 16, 2007	18.51	18.51	18.07	18.51	2,900	+0.53(+2.95%)
Apr 13, 2007	17.98	18.00	17.95	17.98	2,000	+0.26(+1.49%)
Apr 12, 2007	17.72	17.72	17.72	17.72	0	+0.00(+0.00%)
Apr 11, 2007	17.72	17.72	17.58	17.72	800	+0.15(+0.83%)
Apr 10, 2007	17.57	17.63	17.47	17.57	4,500	-0.02(-0.11%)
Apr 09, 2007	17.59	17.76	17.54	17.59	1,600	-0.16(-0.91%)
Apr 05, 2007	17.75	18.18	17.75	17.75	2,600	-0.29(-1.62%)
Apr 04, 2007	18.04	18.04	17.86	18.04	2,900	+0.13(+0.75%)
Apr 03, 2007	17.91	17.96	17.89	17.91	2,345	+0.04(+0.25%)
Apr 02, 2007	17.86	17.95	17.86	17.86	600	-0.05(-0.29%)
Mar 30, 2007	17.92	17.92	17.76	17.92	2,300	-0.01(-0.03%)
Mar 29, 2007	17.92	18.32	17.92	17.92	1,000	-0.30(-1.64%)
Mar 28, 2007	18.22	18.33	18.22	18.22	1,500	-0.29(-1.56%)
Mar 27, 2007	18.51	18.52	18.33	18.51	2,700	+0.06(+0.35%)
Mar 26, 2007	18.44	18.45	18.40	18.44	4,200	-0.00(-0.01%)
Mar 23, 2007	18.45	18.63	18.39	18.45	1,200	-0.22(-1.17%)
Mar 22, 2007	18.66	18.66	18.42	18.66	2,425	+0.18(+0.97%)
Mar 21, 2007	18.48	18.48	18.14	18.48	1,300	+0.35(+1.91%)
Mar 20, 2007	18.14	18.15	17.93	18.14	3,600	+0.48(+2.72%)
Mar 19, 2007	17.66	17.86	17.65	17.66	5,300	-0.02(-0.09%)
Mar 16, 2007	17.67	17.82	17.67	17.67	4,441	-0.03(-0.15%)
Mar 15, 2007	17.70	17.78	17.55	17.70	3,410	-0.01(-0.06%)
Mar 14, 2007	17.71	17.73	17.37	17.71	12,600	+0.26(+1.49%)
Mar 13, 2007	18.31	18.00	17.45	17.45	1,900	-0.86(-4.70%)
Mar 12, 2007	18.31	18.40	18.19	18.31	2,100	-0.02(-0.12%)
Mar 09, 2007	18.33	18.33	18.02	18.33	2,508	+0.22(+1.23%)
Mar 08, 2007	18.11	18.12	18.11	18.11	500	-0.09(-0.49%)
Mar 07, 2007	18.20	18.22	18.12	18.20	600	+0.24(+1.33%)
Mar 06, 2007	17.96	18.11	17.79	17.96	8,100	+0.21(+1.18%)
Mar 05, 2007	17.75	18.06	17.75	17.75	2,700	-0.61(-3.31%)
Mar 02, 2007	18.14	18.38	18.30	18.36	1,500	+0.22(+1.23%)
Mar 01, 2007	18.14	18.14	17.84	18.14	4,300	+0.21(+1.17%)
Feb 28, 2007	17.93	17.93	17.76	17.93	1,800	+0.35(+2.00%)
Feb 27, 2007	17.58	17.84	17.58	17.58	4,200	-0.57(-3.16%)
Feb 26, 2007	18.15	18.17	18.07	18.15	4,700	+0.08(+0.44%)
Feb 23, 2007	18.07	18.17	18.03	18.07	10,800	+0.05(+0.26%)
Feb 22, 2007	18.02	18.02	17.59	18.02	4,900	+0.56(+3.22%)
Feb 21, 2007	17.46	17.54	17.45	17.46	2,500	+0.31(+1.81%)
Feb 20, 2007	17.15	17.51	17.08	17.15	1,400	+0.11(+0.66%)
Feb 16, 2007	17.04	17.07	16.77	17.04	1,500	+0.18(+1.05%)
Feb 15, 2007	16.86	16.86	16.69	16.86	625	+0.34(+2.03%)
Feb 14, 2007	16.52	16.65	16.47	16.52	1,100	-0.06(-0.34%)
Feb 13, 2007	16.58	16.59	16.58	16.58	400	+0.35(+2.14%)
Feb 12, 2007	16.39	16.34	16.23	16.23	745	-0.15(-0.93%)
Feb 09, 2007	16.39	16.39	16.33	16.39	200	+0.08(+0.46%)
Feb 08, 2007	16.31	16.35	16.24	16.31	4,900	+0.03(+0.15%)
Feb 07, 2007	16.28	16.32	16.28	16.28	2,340	-0.07(-0.40%)
Feb 06, 2007	16.35	16.35	16.27	16.35	1,500	+0.01(+0.06%)
Feb 05, 2007	16.34	16.34	16.33	16.34	1,600	+0.00(+0.01%)
Feb 02, 2007	16.34	16.34	16.31	16.34	400	+0.10(+0.59%)
Feb 01, 2007	16.24	16.40	16.24	16.24	4,350	+0.03(+0.16%)
Jan 31, 2007	16.22	16.22	16.12	16.22	1,900	+0.15(+0.96%)
Jan 30, 2007	16.06	16.11	16.05	16.06	1,400	-0.12(-0.76%)
Jan 29, 2007	16.19	16.26	16.09	16.19	3,150	-0.18(-1.10%)
Jan 26, 2007	16.36	16.36	16.16	16.36	2,900	+0.11(+0.70%)
Jan 25, 2007	16.25	16.30	16.21	16.25	4,000	+0.04(+0.26%)
Jan 24, 2007	16.21	16.21	16.21	16.21	1,000	-0.00(-0.03%)
Jan 23, 2007	16.21	16.26	16.18	16.21	2,007	-0.09(-0.58%)
Jan 22, 2007	16.31	16.42	16.21	16.31	3,700	-0.07(-0.42%)
Jan 19, 2007	16.38	16.38	16.38	16.38	200	+0.03(+0.16%)
Jan 18, 2007	16.35	16.35	16.32	16.35	700	+0.13(+0.83%)
Jan 17, 2007	16.22	16.25	16.15	16.22	1,500	+0.22(+1.36%)
Jan 16, 2007	16.00	16.38	16.00	16.00	1,400	+0.10(+0.61%)
Jan 12, 2007	15.90	15.96	15.79	15.90	3,800	+0.25(+1.61%)
Jan 11, 2007	15.65	15.90	15.61	15.65	6,300	-0.00(-0.03%)
Jan 10, 2007	15.65	15.70	15.20	15.65	2,900	+0.36(+2.38%)
Jan 09, 2007	15.29	15.34	15.24	15.29	1,500	-0.01(-0.04%)
Jan 08, 2007	15.30	15.67	15.30	15.30	6,900	-0.30(-1.95%)
Jan 05, 2007	15.60	15.79	15.57	15.60	9,610	-0.18(-1.11%)
Jan 04, 2007	15.85	15.80	15.73	15.78	3,750	-0.07(-0.47%)
Jan 03, 2007	15.85	15.96	15.81	15.85	9,700	-0.01(-0.07%)
Dec 29, 2006	15.86	16.00	15.86	15.86	7,150	-0.18(-1.12%)
Dec 28, 2006	16.04	16.22	15.97	16.04	5,728	-0.07(-0.41%)
Dec 27, 2006	16.11	16.32	16.08	16.11	6,125	-0.08(-0.52%)
Dec 26, 2006	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Dec 22, 2006	16.19	16.47	16.05	16.19	4,100	-0.34(-2.04%)
Dec 21, 2006	16.53	16.69	16.49	16.53	6,200	-0.24(-1.41%)
Dec 20, 2006	16.76	16.98	16.75	16.76	6,150	-0.01(-0.04%)
Dec 19, 2006	16.77	16.95	16.70	16.77	5,195	+0.04(+0.24%)
Dec 18, 2006	16.73	16.96	16.47	16.73	10,542	+0.24(+1.43%)
Dec 15, 2006	16.49	16.55	16.16	16.49	8,226	+0.37(+2.28%)
Dec 14, 2006	16.13	16.22	16.10	16.13	9,210	+0.03(+0.19%)
Dec 13, 2006	16.10	16.27	16.02	16.10	8,639	-0.07(-0.44%)
Dec 12, 2006	16.17	16.25	16.09	16.17	17,910	-0.18(-1.12%)
Dec 11, 2006	16.35	16.35	16.13	16.35	14,125	+0.19(+1.17%)
Dec 08, 2006	16.16	16.25	16.14	16.16	2,150	+0.03(+0.16%)
Dec 07, 2006	16.13	16.13	16.13	16.13	500	+0.02(+0.09%)
Dec 06, 2006	16.12	16.16	16.05	16.12	5,275	-0.13(-0.79%)
Dec 05, 2006	16.25	16.25	16.22	16.25	1,500	+0.07(+0.46%)
Dec 04, 2006	16.17	16.18	15.84	16.17	4,000	+0.33(+2.11%)
Dec 01, 2006	15.84	16.09	15.58	15.84	13,430	-0.19(-1.16%)
Nov 30, 2006	16.03	16.31	16.03	16.03	4,600	-0.35(-2.13%)
Nov 29, 2006	16.38	16.38	16.32	16.38	1,200	+0.07(+0.44%)
Nov 28, 2006	16.30	16.45	16.30	16.30	900	-0.16(-1.00%)
Nov 27, 2006	16.47	16.52	16.23	16.47	3,000	-0.01(-0.07%)
Nov 24, 2006	16.48	16.48	16.41	16.48	1,000	+0.05(+0.30%)
Nov 22, 2006	16.43	16.53	16.16	16.43	6,961	-0.07(-0.44%)
Nov 21, 2006	16.50	16.54	16.34	16.50	2,700	-0.07(-0.41%)
Nov 20, 2006	16.57	16.58	16.30	16.57	2,515	+0.24(+1.48%)
Nov 17, 2006	16.33	16.60	16.27	16.33	4,200	-0.22(-1.35%)
Nov 16, 2006	16.55	16.91	16.55	16.55	3,449	-0.16(-0.95%)
Nov 15, 2006	16.71	16.91	16.62	16.71	7,350	+0.01(+0.03%)
Nov 14, 2006	16.71	16.96	16.56	16.71	12,488	-0.01(-0.04%)
Nov 13, 2006	16.72	16.97	16.60	16.72	13,872	-0.11(-0.65%)
Nov 10, 2006	16.82	16.93	16.75	16.82	3,940	+0.10(+0.61%)
Nov 09, 2006	16.72	16.74	16.58	16.72	14,001	+0.13(+0.78%)
Nov 08, 2006	16.59	16.81	16.59	16.59	5,904	-0.10(-0.58%)
Nov 07, 2006	16.69	16.74	16.23	16.69	17,079	+0.12(+0.75%)
Nov 06, 2006	16.57	16.63	16.35	16.57	6,800	+0.57(+3.56%)
Nov 03, 2006	16.00	16.35	15.32	16.00	20,525	+0.16(+0.99%)
Nov 02, 2006	15.84	16.89	15.84	15.84	15,830	-1.26(-7.39%)
Nov 01, 2006	17.10	17.44	15.26	17.10	15,950	-0.53(-2.99%)
Oct 31, 2006	17.63	17.63	17.40	17.63	5,840	+0.26(+1.49%)
Oct 30, 2006	17.37	17.39	17.33	17.37	1,520	-0.14(-0.77%)
Oct 27, 2006	17.51	17.51	17.19	17.51	2,000	+0.29(+1.70%)
Oct 26, 2006	17.21	17.21	16.98	17.21	1,625	+0.13(+0.75%)
Oct 25, 2006	17.09	17.17	17.01	17.09	1,400	+0.11(+0.66%)
Oct 24, 2006	16.97	17.00	16.85	16.97	3,720	+0.02(+0.12%)
Oct 23, 2006	17.07	17.11	16.88	16.95	6,750	-0.12(-0.68%)
Oct 20, 2006	17.07	17.19	16.97	17.07	10,883	+0.21(+1.23%)
Oct 19, 2006	16.86	16.86	16.36	16.86	4,200	+0.52(+3.19%)
Oct 18, 2006	16.34	16.63	16.34	16.34	12,380	-0.20(-1.21%)
Oct 17, 2006	16.54	16.93	16.54	16.54	6,269	-0.39(-2.27%)
Oct 16, 2006	16.93	16.93	16.53	16.93	3,344	+0.38(+2.29%)
Oct 13, 2006	16.55	16.57	16.37	16.55	4,900	+0.19(+1.14%)
Oct 12, 2006	16.36	16.65	16.36	16.36	6,226	-0.06(-0.36%)
Oct 11, 2006	16.42	16.48	16.22	16.42	2,500	+0.00(+0.03%)
Oct 10, 2006	16.41	16.41	16.10	16.41	7,725	+0.22(+1.36%)
Oct 09, 2006	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Oct 06, 2006	16.20	16.24	16.19	16.20	5,400	-0.03(-0.20%)
Oct 05, 2006	16.23	16.23	16.06	16.23	1,340	+0.13(+0.79%)
Oct 04, 2006	16.10	16.22	15.95	16.10	3,590	-0.17(-1.05%)
Oct 03, 2006	16.27	16.41	16.26	16.27	3,315	-0.19(-1.14%)
Oct 02, 2006	16.46	16.46	16.29	16.46	969	+0.02(+0.10%)
Sep 29, 2006	16.44	16.46	16.29	16.44	1,900	+0.14(+0.85%)
Sep 28, 2006	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Sep 27, 2006	16.30	16.35	16.29	16.30	4,100	+0.05(+0.31%)
Sep 26, 2006	16.11	16.31	16.09	16.25	8,250	+0.15(+0.93%)
Sep 25, 2006	16.11	16.43	16.11	16.11	8,926	-0.24(-1.48%)
Sep 22, 2006	16.35	16.61	16.20	16.35	9,600	-0.11(-0.64%)
Sep 21, 2006	16.45	16.49	16.40	16.45	8,010	+0.13(+0.79%)
Sep 20, 2006	16.33	16.47	16.33	16.33	200	-0.07(-0.45%)
Sep 19, 2006	16.40	16.48	16.40	16.40	1,200	-0.09(-0.55%)
Sep 18, 2006	16.49	16.58	16.25	16.49	9,525	+0.43(+2.68%)
Sep 15, 2006	16.06	16.06	16.06	16.06	0	+0.00(+0.00%)
Sep 14, 2006	16.06	16.23	16.06	16.06	2,350	-0.11(-0.70%)
Sep 13, 2006	16.17	16.18	16.03	16.17	2,780	+0.08(+0.48%)
Sep 12, 2006	16.10	16.23	16.10	16.10	9,150	-0.01(-0.04%)
Sep 11, 2006	16.10	16.22	16.05	16.10	1,520	+0.45(+2.89%)
Sep 08, 2006	15.65	15.65	15.65	15.65	225	-0.49(-3.06%)
Sep 07, 2006	16.14	16.14	16.05	16.14	3,400	-0.01(-0.07%)
Sep 06, 2006	16.16	16.32	16.09	16.16	2,500	-0.04(-0.26%)
Sep 05, 2006	16.20	16.25	16.01	16.20	15,241	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.