Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.11	40.29	40.10	40.29	5,100	+0.17(+0.42%)
Aug 29, 2019	40.14	40.14	40.07	40.12	425	-0.01(-0.02%)
Aug 28, 2019	40.06	40.16	40.06	40.13	499	-0.02(-0.04%)
Aug 27, 2019	40.04	40.15	40.04	40.15	916	+0.37(+0.92%)
Aug 23, 2019		39.78	39.78	39.78	0	+0.00(+0.00%)
Aug 22, 2019	39.83	39.95	39.78	39.78	1,450	-0.19(-0.47%)
Aug 21, 2019	40.25	40.26	39.97	39.97	1,378	-0.12(-0.31%)
Aug 20, 2019	40.02	40.09	40.02	40.09	1,101	+0.33(+0.83%)
Aug 19, 2019	39.90	39.90	39.76	39.76	402	+0.49(+1.24%)
Aug 16, 2019	38.91	39.27	38.91	39.27	500	+0.47(+1.22%)
Aug 15, 2019	37.66	38.98	37.66	38.80	2,565	+0.68(+1.78%)
Aug 14, 2019	37.98	38.18	37.70	38.12	3,224	-0.65(-1.67%)
Aug 13, 2019	38.44	38.77	38.00	38.77	3,170	+0.90(+2.37%)
Aug 12, 2019	38.32	38.32	37.84	37.87	23,594	-0.36(-0.94%)
Aug 09, 2019	38.16	38.23	38.08	38.23	500	-0.18(-0.46%)
Aug 08, 2019	38.31	38.41	38.08	38.41	770	+0.45(+1.18%)
Aug 07, 2019	37.56	37.96	37.44	37.96	1,743	+0.67(+1.80%)
Aug 06, 2019	37.18	37.36	37.18	37.29	4,090	+0.03(+0.08%)
Aug 02, 2019		37.26	37.26	37.26	0	-0.19(-0.50%)
Aug 01, 2019	36.85	37.45	36.85	37.45	8,300	+0.45(+1.22%)
Jul 31, 2019	37.00	37.00	37.00	37.00	675	-0.40(-1.07%)
Jul 30, 2019	37.17	37.40	37.17	37.40	400	-0.25(-0.67%)
Jul 29, 2019	37.65	37.65	37.65	37.65	911	+0.12(+0.33%)
Jul 26, 2019	37.43	37.53	37.43	37.53	400	+0.34(+0.90%)
Jul 25, 2019	37.36	37.36	37.19	37.19	427	-0.02(-0.04%)
Jul 24, 2019	37.20	37.20	37.20	37.20	3,017	+0.05(+0.14%)
Jul 23, 2019	36.90	37.15	36.82	37.15	1,150	-0.10(-0.27%)
Jul 22, 2019	37.15	37.25	37.13	37.25	1,550	+0.17(+0.47%)
Jul 19, 2019	37.08	37.08	36.97	37.08	500	-0.15(-0.40%)
Jul 18, 2019	37.19	37.23	37.19	37.23	852	-0.08(-0.21%)
Jul 17, 2019	37.31	37.31	37.31	37.31	100	-0.07(-0.19%)
Jul 16, 2019	37.50	37.50	37.38	37.38	897	-0.13(-0.34%)
Jul 15, 2019	37.38	37.51	37.32	37.51	1,159	+0.63(+1.70%)
Jul 12, 2019	36.88	36.88	36.88	36.88	100	-0.85(-2.25%)
Jul 11, 2019		37.73	37.73	37.73	13	+0.00(+0.00%)
Jul 10, 2019	37.95	37.95	37.73	37.73	22,517	+0.12(+0.31%)
Jul 09, 2019	37.74	37.77	37.61	37.61	1,802	-0.03(-0.08%)
Jul 08, 2019	37.69	37.69	37.64	37.64	300	-0.19(-0.51%)
Jul 05, 2019	37.89	37.89	37.83	37.83	400	-0.27(-0.71%)
Jul 03, 2019	37.62	38.10	37.61	38.10	1,100	+0.87(+2.34%)
Jul 02, 2019	36.99	37.40	36.94	37.23	12,531	+0.29(+0.78%)
Jul 01, 2019		36.94	36.94	36.94	67	+0.00(+0.00%)
Jun 28, 2019	36.96	36.96	36.94	36.94	3,700	-0.16(-0.42%)
Jun 27, 2019	36.32	37.10	36.32	37.10	2,200	-0.21(-0.56%)
Jun 26, 2019		37.31	37.31	37.31	25	+0.00(+0.00%)
Jun 25, 2019	37.48	37.48	37.31	37.31	500	-0.14(-0.38%)
Jun 24, 2019	37.45	37.45	37.45	37.45	357	+0.06(+0.17%)
Jun 21, 2019	37.31	37.39	37.31	37.39	2,800	+0.02(+0.05%)
Jun 20, 2019	37.37	37.37	37.37	37.37	276	+0.84(+2.30%)
Jun 19, 2019	36.53	36.53	36.53	36.53	825	-0.40(-1.08%)
Jun 18, 2019		36.93	36.93	36.93	10,252	+0.00(+0.00%)
Jun 17, 2019	36.93	36.93	36.93	36.93	435	+0.61(+1.68%)
Jun 14, 2019	36.32	36.32	36.31	36.32	900	+0.04(+0.11%)
Jun 13, 2019	36.28	36.28	36.28	36.28	235	-0.47(-1.28%)
Jun 12, 2019		36.75	36.75	36.75	18	+0.00(+0.00%)
Jun 11, 2019	37.28	37.28	36.71	36.75	3,865	-0.49(-1.31%)
Jun 10, 2019	37.24	37.24	37.24	37.24	557	-0.08(-0.20%)
Jun 07, 2019	37.25	37.32	37.25	37.31	700	+0.56(+1.53%)
Jun 06, 2019		36.75	36.75	36.75	39,782	+0.00(+0.00%)
Jun 05, 2019	36.66	36.75	36.66	36.75	302	+0.34(+0.93%)
Jun 04, 2019	36.24	36.41	36.24	36.41	250	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.