Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.680	2.720	2.660	2.695	1,720,700	+0.04(+1.70%)
Aug 29, 2019	2.630	2.690	2.620	2.650	1,274,721	+0.02(+0.76%)
Aug 28, 2019	2.590	2.655	2.570	2.630	1,285,607	+0.02(+0.77%)
Aug 27, 2019	2.660	2.690	2.530	2.610	2,065,553	-0.05(-1.88%)
Aug 26, 2019	2.720	2.750	2.600	2.660	1,360,366	-0.04(-1.48%)
Aug 23, 2019	2.710	2.830	2.640	2.700	3,573,200	+0.02(+0.75%)
Aug 22, 2019	2.450	2.690	2.450	2.680	6,458,011	+0.30(+12.61%)
Aug 21, 2019	2.220	2.380	2.150	2.380	1,869,388	+0.17(+7.69%)
Aug 20, 2019	2.230	2.250	2.200	2.210	638,250	-0.01(-0.45%)
Aug 19, 2019	2.220	2.250	2.200	2.220	476,730	+0.01(+0.45%)
Aug 16, 2019	2.205	2.250	2.190	2.210	505,200	+0.00(+0.00%)
Aug 15, 2019	2.190	2.240	2.170	2.210	646,474	+0.03(+1.38%)
Aug 14, 2019	2.250	2.270	2.150	2.180	1,796,457	-0.08(-3.75%)
Aug 13, 2019	2.210	2.340	2.210	2.265	1,387,278	+0.04(+2.03%)
Aug 12, 2019	2.250	2.260	2.200	2.220	475,014	-0.03(-1.33%)
Aug 09, 2019	2.270	2.290	2.200	2.250	576,700	+0.01(+0.45%)
Aug 08, 2019	2.220	2.330	2.200	2.240	565,790	-0.04(-1.75%)
Aug 07, 2019	2.290	2.305	2.200	2.280	531,357	-0.02(-0.87%)
Aug 06, 2019	2.030	2.310	2.030	2.300	2,928,936	+0.25(+12.47%)
Aug 05, 2019	2.030	2.090	1.990	2.045	1,616,835	-0.08(-3.54%)
Aug 02, 2019	2.150	2.160	2.090	2.120	1,157,700	-0.05(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.