Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.190	2.310	2.170	2.240	1,859,864	+0.05(+2.28%)
Aug 28, 2020	2.160	2.200	2.150	2.190	1,093,100	+0.02(+0.92%)
Aug 27, 2020	2.150	2.180	2.140	2.170	1,265,247	+0.01(+0.46%)
Aug 26, 2020	2.180	2.210	2.140	2.160	750,638	-0.04(-1.82%)
Aug 25, 2020	2.180	2.200	2.160	2.200	1,159,901	+0.02(+1.03%)
Aug 24, 2020	2.140	2.220	2.120	2.178	1,107,501	+0.04(+1.75%)
Aug 21, 2020	2.160	2.180	2.100	2.140	875,500	-0.04(-1.83%)
Aug 20, 2020	2.230	2.250	2.170	2.180	1,150,316	-0.06(-2.68%)
Aug 19, 2020	2.240	2.270	2.210	2.240	1,067,916	-0.01(-0.44%)
Aug 18, 2020	2.290	2.300	2.200	2.250	1,681,686	-0.01(-0.44%)
Aug 17, 2020	2.120	2.350	2.120	2.260	3,444,577	+0.11(+5.36%)
Aug 14, 2020	2.130	2.160	2.110	2.145	1,248,700	+0.02(+0.70%)
Aug 13, 2020	2.080	2.130	2.070	2.130	1,183,536	+0.04(+1.91%)
Aug 12, 2020	2.070	2.120	2.050	2.090	1,538,615	+0.01(+0.48%)
Aug 11, 2020	2.090	2.110	2.070	2.080	1,166,826	-0.02(-1.19%)
Aug 10, 2020	2.090	2.110	2.050	2.105	1,089,500	+0.00(+0.24%)
Aug 07, 2020	2.090	2.120	2.050	2.100	1,449,200	+0.01(+0.48%)
Aug 06, 2020	2.050	2.120	2.030	2.090	2,612,734	+0.05(+2.45%)
Aug 05, 2020	1.940	2.040	1.930	2.040	2,453,269	+0.10(+5.15%)
Aug 04, 2020	1.900	1.970	1.870	1.940	1,293,402	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.