Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.790	1.820	1.710	1.720	0	-0.08(-4.44%)
Aug 29, 2013	1.790	1.880	1.770	1.800	0	+0.01(+0.56%)
Aug 28, 2013	1.850	1.890	1.770	1.790	0	-0.07(-3.76%)
Aug 27, 2013	1.920	1.940	1.860	1.860	0	-0.08(-4.12%)
Aug 26, 2013	1.990	1.990	1.860	1.940	0	+0.05(+2.65%)
Aug 23, 2013	1.830	1.910	1.830	1.890	0	+0.04(+2.16%)
Aug 22, 2013	1.790	1.889	1.790	1.850	0	+0.05(+2.78%)
Aug 21, 2013	1.810	1.860	1.770	1.800	0	-0.01(-0.55%)
Aug 20, 2013	1.830	1.900	1.790	1.810	0	-0.02(-1.09%)
Aug 19, 2013	1.870	1.920	1.810	1.830	0	-0.04(-2.14%)
Aug 16, 2013	2.000	2.000	1.840	1.870	0	-0.08(-4.10%)
Aug 15, 2013	1.950	1.990	1.910	1.950	177,326	-0.03(-1.52%)
Aug 14, 2013	2.000	2.008	1.960	1.980	0	-0.05(-2.46%)
Aug 13, 2013	2.120	2.120	2.000	2.030	137,112	+0.00(+0.00%)
Aug 12, 2013	2.240	2.240	1.950	2.030	746,951	-0.22(-9.78%)
Aug 09, 2013	2.290	2.290	2.212	2.250	77,793	-0.07(-3.02%)
Aug 08, 2013	2.350	2.350	2.250	2.320	46,290	-0.04(-1.69%)
Aug 07, 2013	2.360	2.360	2.300	2.360	28,372	-0.02(-0.84%)
Aug 06, 2013	2.470	2.470	2.240	2.380	212,238	-0.15(-5.93%)
Aug 05, 2013	2.500	2.560	2.500	2.530	31,749	+0.04(+1.61%)
Aug 02, 2013	2.480	2.550	2.390	2.490	40,622	+0.02(+0.81%)
Aug 01, 2013	2.490	2.519	2.451	2.470	74,661	+0.02(+0.82%)
Jul 31, 2013	2.400	2.480	2.320	2.450	0	+0.06(+2.51%)
Jul 30, 2013	2.330	2.400	2.320	2.390	0	+0.04(+1.70%)
Jul 29, 2013	2.350	2.380	2.310	2.350	0	-0.01(-0.42%)
Jul 26, 2013	2.350	2.400	2.350	2.360	0	-0.04(-1.67%)
Jul 25, 2013	2.359	2.430	2.330	2.400	0	+0.07(+3.00%)
Jul 24, 2013	2.320	2.370	2.300	2.330	0	+0.02(+0.87%)
Jul 23, 2013	2.380	2.430	2.310	2.310	0	-0.06(-2.53%)
Jul 22, 2013	2.420	2.430	2.330	2.370	0	-0.04(-1.66%)
Jul 19, 2013	2.510	2.530	2.350	2.410	0	-0.12(-4.74%)
Jul 18, 2013	2.430	2.585	2.400	2.530	0	+0.08(+3.27%)
Jul 17, 2013	2.490	2.490	2.450	2.450	32,110	+0.00(+0.00%)
Jul 16, 2013	2.520	2.520	2.405	2.450	0	-0.01(-0.41%)
Jul 15, 2013	2.380	2.480	2.350	2.460	0	+0.12(+5.13%)
Jul 12, 2013	2.330	2.400	2.230	2.340	0	-0.01(-0.43%)
Jul 11, 2013	2.250	2.350	2.230	2.350	0	+0.12(+5.38%)
Jul 10, 2013	2.260	2.360	2.210	2.230	0	-0.05(-2.19%)
Jul 09, 2013	2.400	2.400	2.280	2.280	0	-0.12(-5.00%)
Jul 08, 2013	2.420	2.450	2.360	2.400	0	+0.02(+0.84%)
Jul 05, 2013	2.430	2.450	2.350	2.380	0	-0.05(-2.06%)
Jul 03, 2013	2.380	2.480	2.340	2.430	0	+0.06(+2.53%)
Jul 02, 2013	2.390	2.487	2.350	2.370	0	+0.01(+0.42%)
Jul 01, 2013	2.260	2.470	2.210	2.360	0	+0.15(+6.79%)
Jun 28, 2013	2.220	2.340	2.150	2.210	4,018,657	+0.03(+1.38%)
Jun 26, 2013	2.290	2.290	2.160	2.180	0	-0.08(-3.54%)
Jun 25, 2013	2.200	2.280	2.140	2.260	0	+0.12(+5.61%)
Jun 24, 2013	2.310	2.360	2.130	2.140	0	-0.20(-8.55%)
Jun 21, 2013	2.420	2.470	2.310	2.340	200,707	-0.06(-2.50%)
Jun 20, 2013	2.500	2.570	2.390	2.400	0	-0.11(-4.38%)
Jun 19, 2013	2.600	2.635	2.510	2.510	0	-0.10(-3.83%)
Jun 18, 2013	2.660	2.690	2.470	2.610	0	-0.05(-1.88%)
Jun 17, 2013	2.740	2.790	2.440	2.660	0	-0.06(-2.21%)
Jun 14, 2013	2.170	2.890	2.162	2.720	0	+0.55(+25.35%)
Jun 13, 2013	2.200	2.260	2.150	2.170	52,443	-0.01(-0.46%)
Jun 12, 2013	2.180	2.200	2.135	2.180	159,769	+0.03(+1.40%)
Jun 11, 2013	2.130	2.204	2.130	2.150	82,077	-0.03(-1.38%)
Jun 10, 2013	2.170	2.190	2.130	2.180	0	+0.03(+1.40%)
Jun 07, 2013	2.200	2.200	2.110	2.150	0	-0.02(-0.92%)
Jun 06, 2013	2.110	2.170	2.110	2.170	97,616	+0.05(+2.36%)
Jun 05, 2013	2.210	2.228	2.120	2.120	0	-0.08(-3.64%)
Jun 04, 2013	2.310	2.344	2.180	2.200	0	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.