Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.990	6.105	5.945	6.100	637,438	+0.11(+1.92%)
Aug 30, 2005	5.920	6.015	5.915	5.985	702,182	-0.04(-0.75%)
Aug 29, 2005	6.005	6.040	5.942	6.030	401,290	-0.00(-0.08%)
Aug 26, 2005	6.055	6.150	5.980	6.035	740,030	-0.10(-1.71%)
Aug 25, 2005	6.070	6.175	6.035	6.140	729,526	+0.04(+0.66%)
Aug 24, 2005	6.060	6.165	6.000	6.100	750,964	+0.00(+0.00%)
Aug 23, 2005	6.150	6.220	6.045	6.100	404,744	-0.08(-1.21%)
Aug 22, 2005	5.950	6.210	5.950	6.175	464,464	+0.19(+3.26%)
Aug 19, 2005	5.985	6.000	5.880	5.980	399,170	-0.02(-0.33%)
Aug 18, 2005	5.910	6.085	5.910	6.000	224,748	+0.08(+1.27%)
Aug 17, 2005	5.880	5.995	5.825	5.925	325,136	+0.00(+0.00%)
Aug 16, 2005	6.080	6.110	5.875	5.925	453,730	-0.17(-2.79%)
Aug 15, 2005	5.905	6.160	5.835	6.095	512,264	+0.16(+2.70%)
Aug 12, 2005	5.935	6.000	5.560	5.935	1,415,690	+0.00(+0.00%)
Aug 11, 2005	5.900	6.040	5.800	5.935	403,100	+0.03(+0.59%)
Aug 10, 2005	5.750	6.025	5.745	5.900	935,526	+0.08(+1.46%)
Aug 09, 2005	5.540	5.855	5.540	5.815	530,898	+0.26(+4.68%)
Aug 08, 2005	5.670	5.770	5.545	5.555	874,628	-0.13(-2.29%)
Aug 05, 2005	5.660	5.735	5.515	5.685	648,294	+0.03(+0.53%)
Aug 04, 2005	5.585	5.720	5.445	5.655	805,068	+0.04(+0.71%)
Aug 03, 2005	5.450	5.625	5.440	5.615	575,372	+0.12(+2.09%)
Aug 02, 2005	5.475	5.585	5.455	5.500	714,924	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.