Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 11.98 12.21 11.89 12.20 318,719 +0.23(+1.92%)
Aug 30, 2005 11.84 12.03 11.83 11.97 351,091 -0.09(-0.75%)
Aug 29, 2005 12.01 12.08 11.88 12.06 200,645 -0.01(-0.08%)
Aug 26, 2005 12.11 12.30 11.96 12.07 370,015 -0.21(-1.71%)
Aug 25, 2005 12.14 12.35 12.07 12.28 364,763 +0.08(+0.66%)
Aug 24, 2005 12.12 12.33 12.00 12.20 375,482 +0.00(+0.00%)
Aug 23, 2005 12.30 12.44 12.09 12.20 202,372 -0.15(-1.21%)
Aug 22, 2005 11.90 12.42 11.90 12.35 232,232 +0.39(+3.26%)
Aug 19, 2005 11.97 12.00 11.76 11.96 199,585 -0.04(-0.33%)
Aug 18, 2005 11.82 12.17 11.82 12.00 112,374 +0.15(+1.27%)
Aug 17, 2005 11.76 11.99 11.65 11.85 162,568 +0.00(+0.00%)
Aug 16, 2005 12.16 12.22 11.75 11.85 226,865 -0.34(-2.79%)
Aug 15, 2005 11.81 12.32 11.67 12.19 256,132 +0.32(+2.70%)
Aug 12, 2005 11.87 12.00 11.12 11.87 707,845 +0.00(+0.00%)
Aug 11, 2005 11.80 12.08 11.60 11.87 201,550 +0.07(+0.59%)
Aug 10, 2005 11.50 12.05 11.49 11.80 467,763 +0.17(+1.46%)
Aug 09, 2005 11.08 11.71 11.08 11.63 265,449 +0.52(+4.68%)
Aug 08, 2005 11.34 11.54 11.09 11.11 437,314 -0.26(-2.29%)
Aug 05, 2005 11.32 11.47 11.03 11.37 324,147 +0.06(+0.53%)
Aug 04, 2005 11.17 11.44 10.89 11.31 402,534 +0.08(+0.71%)
Aug 03, 2005 10.90 11.25 10.88 11.23 287,686 +0.23(+2.09%)
Aug 02, 2005 10.95 11.17 10.91 11.00 357,462 -0.20(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.