Illumina Inc (NQ: ILMN )

398.85 USD -0.76 (-0.19%)
Official Closing Price Updated: 7:21 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 200.00 205.21 199.13 204.46 1,387,386 +4.72(+2.36%)
Aug 30, 2017 196.36 200.00 194.87 199.74 798,749 +3.80(+1.94%)
Aug 29, 2017 194.99 196.44 193.63 195.94 496,868 -1.11(-0.56%)
Aug 28, 2017 193.68 198.08 192.45 197.05 833,040 +4.86(+2.53%)
Aug 25, 2017 195.29 195.29 191.06 192.19 555,710 -1.77(-0.91%)
Aug 24, 2017 193.20 194.60 191.43 193.96 613,071 +0.34(+0.18%)
Aug 23, 2017 193.63 194.60 192.09 193.62 545,848 -1.14(-0.59%)
Aug 22, 2017 191.00 195.44 191.00 194.76 627,720 +4.08(+2.14%)
Aug 21, 2017 189.61 192.06 189.34 190.68 576,362 +1.36(+0.72%)
Aug 18, 2017 190.74 192.46 189.15 189.32 882,072 -1.88(-0.98%)
Aug 17, 2017 193.59 195.83 191.16 191.20 659,906 -2.95(-1.52%)
Aug 16, 2017 194.53 194.88 192.61 194.15 829,701 +0.23(+0.12%)
Aug 15, 2017 194.82 195.87 193.83 193.92 545,183 -0.88(-0.45%)
Aug 14, 2017 195.01 195.93 193.66 194.80 658,486 +0.55(+0.28%)
Aug 11, 2017 195.70 197.72 194.10 194.25 695,985 -0.40(-0.21%)
Aug 10, 2017 197.60 198.97 194.43 194.65 1,163,636 -4.58(-2.30%)
Aug 09, 2017 197.53 199.82 196.76 199.23 1,021,299 +1.62(+0.82%)
Aug 08, 2017 198.28 199.86 197.39 197.61 710,894 -1.97(-0.99%)
Aug 07, 2017 195.26 199.95 195.14 199.58 938,509 +5.11(+2.63%)
Aug 04, 2017 198.44 198.55 194.38 194.47 1,192,122 -3.99(-2.01%)
Aug 03, 2017 197.00 198.57 195.04 198.46 2,014,655 +0.61(+0.31%)
Aug 02, 2017 188.00 198.47 188.00 197.85 5,011,090 +25.55(+14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.