Illumina Inc (NQ: ILMN )

375.98 USD +6.55 (+1.77%)
Official Closing Price Updated: 4:12 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.410 3.650 3.410 3.600 32,200 +0.01(+0.28%)
Aug 28, 2003 3.350 3.590 3.350 3.590 32,700 +0.33(+10.12%)
Aug 27, 2003 3.500 3.500 3.260 3.260 15,000 -0.18(-5.23%)
Aug 26, 2003 3.440 3.450 3.250 3.440 38,800 -0.01(-0.29%)
Aug 25, 2003 3.320 3.450 3.231 3.450 16,900 +0.15(+4.55%)
Aug 22, 2003 3.170 3.300 3.160 3.300 22,100 +0.05(+1.54%)
Aug 21, 2003 3.180 3.300 3.170 3.250 31,700 +0.07(+2.23%)
Aug 20, 2003 3.100 3.220 3.073 3.179 20,000 +0.08(+2.55%)
Aug 19, 2003 3.000 3.180 3.000 3.100 29,100 +0.07(+2.31%)
Aug 18, 2003 3.040 3.040 2.940 3.030 10,000 +0.09(+3.06%)
Aug 15, 2003 3.000 3.050 2.940 2.940 4,400 -0.05(-1.64%)
Aug 14, 2003 3.010 3.050 2.972 2.989 8,100 +0.01(+0.30%)
Aug 13, 2003 3.050 3.050 2.910 2.980 5,700 +0.08(+2.76%)
Aug 12, 2003 3.050 3.200 2.900 2.900 24,700 -0.01(-0.34%)
Aug 11, 2003 3.040 3.050 2.910 2.910 4,000 +0.01(+0.34%)
Aug 08, 2003 2.850 2.950 2.800 2.900 31,200 +0.02(+0.73%)
Aug 07, 2003 2.841 2.950 2.841 2.879 7,300 +0.05(+1.73%)
Aug 06, 2003 2.980 2.980 2.810 2.830 15,800 -0.08(-2.75%)
Aug 05, 2003 3.100 3.100 2.910 2.910 14,100 -0.08(-2.68%)
Aug 04, 2003 2.980 3.100 2.950 2.990 23,900 +0.00(+0.00%)
Aug 01, 2003 3.050 3.050 2.910 2.990 25,600 -0.07(-2.29%)
Jul 31, 2003 3.050 3.190 3.000 3.060 67,000 +0.09(+3.03%)
Jul 30, 2003 3.460 3.570 2.720 2.970 105,000 -0.60(-16.81%)
Jul 29, 2003 3.550 3.620 3.510 3.570 9,100 +0.02(+0.56%)
Jul 28, 2003 3.620 3.740 3.550 3.550 141,600 +0.05(+1.43%)
Jul 25, 2003 3.350 3.620 3.340 3.500 30,900 +0.21(+6.32%)
Jul 24, 2003 3.350 3.350 3.180 3.292 15,700 +0.04(+1.29%)
Jul 23, 2003 3.600 3.601 3.150 3.250 77,000 -0.41(-11.20%)
Jul 22, 2003 3.720 3.720 3.511 3.660 35,900 +0.06(+1.67%)
Jul 21, 2003 3.550 3.650 3.500 3.600 39,100 +0.08(+2.27%)
Jul 18, 2003 3.470 3.550 3.470 3.520 35,100 -0.03(-0.85%)
Jul 17, 2003 3.410 3.600 3.329 3.550 81,700 +0.27(+8.23%)
Jul 16, 2003 3.590 3.590 3.280 3.280 19,600 -0.21(-6.02%)
Jul 15, 2003 3.420 3.610 3.220 3.490 58,200 -0.01(-0.29%)
Jul 14, 2003 3.510 3.540 3.430 3.500 35,100 -0.15(-4.11%)
Jul 11, 2003 3.900 3.980 3.430 3.650 108,300 -0.08(-2.14%)
Jul 10, 2003 3.440 3.900 3.211 3.730 136,000 +0.30(+8.75%)
Jul 09, 2003 3.070 3.450 3.000 3.430 91,000 +0.46(+15.49%)
Jul 08, 2003 2.900 3.070 2.800 2.970 41,500 +0.11(+3.85%)
Jul 07, 2003 3.020 3.020 2.750 2.860 68,700 +0.00(+0.00%)
Jul 03, 2003 2.960 3.000 2.810 2.860 29,600 -0.13(-4.35%)
Jul 02, 2003 3.100 3.120 2.870 2.990 94,300 -0.11(-3.55%)
Jul 01, 2003 3.010 3.220 3.000 3.100 68,000 +0.29(+10.32%)
Jun 30, 2003 3.060 3.180 2.750 2.810 622,413 -0.06(-2.09%)
Jun 27, 2003 2.850 3.060 2.850 2.870 95,500 +0.01(+0.35%)
Jun 26, 2003 2.800 2.970 2.690 2.860 50,200 +0.10(+3.62%)
Jun 25, 2003 2.540 2.800 2.530 2.760 80,400 +0.21(+8.24%)
Jun 24, 2003 2.570 2.730 2.530 2.550 42,700 -0.02(-0.89%)
Jun 23, 2003 2.980 2.980 2.510 2.573 110,700 -0.15(-5.40%)
Jun 20, 2003 2.910 3.130 2.680 2.720 71,900 -0.40(-12.82%)
Jun 19, 2003 2.900 3.200 2.710 3.120 173,100 +0.19(+6.48%)
Jun 18, 2003 2.710 3.100 2.640 2.930 96,700 +0.23(+8.52%)
Jun 17, 2003 2.500 2.820 2.390 2.700 208,400 -0.05(-1.82%)
Jun 16, 2003 2.900 2.900 2.650 2.750 70,100 -0.13(-4.44%)
Jun 13, 2003 3.240 3.240 2.650 2.878 348,300 -0.22(-7.16%)
Jun 12, 2003 3.730 3.750 2.750 3.100 335,900 -0.53(-14.60%)
Jun 11, 2003 3.700 3.700 3.580 3.630 72,400 +0.03(+0.83%)
Jun 10, 2003 3.800 4.000 3.580 3.600 134,300 -0.23(-6.01%)
Jun 09, 2003 4.090 4.050 3.750 3.830 103,458 -0.26(-6.36%)
Jun 06, 2003 4.140 4.210 3.990 4.090 246,100 -0.05(-1.21%)
Jun 05, 2003 3.950 4.190 3.920 4.140 43,100 -0.05(-1.19%)
Jun 04, 2003 4.120 4.250 3.950 4.190 81,000 +0.00(+0.00%)
Jun 03, 2003 3.940 4.200 3.900 4.190 181,300 +0.15(+3.71%)
Jun 02, 2003 3.650 4.230 3.500 4.040 317,300 +0.59(+17.10%)
May 30, 2003 3.150 3.990 3.150 3.450 235,600 +0.25(+7.81%)
May 29, 2003 3.000 3.630 2.630 3.200 364,900 +0.63(+24.51%)
May 28, 2003 2.150 2.620 2.060 2.570 223,000 +0.52(+25.37%)
May 27, 2003 1.950 2.110 1.950 2.050 107,400 +0.10(+5.13%)
May 23, 2003 2.080 2.080 1.890 1.950 128,800 -0.12(-5.80%)
May 22, 2003 2.110 2.160 2.020 2.070 117,100 -0.06(-2.82%)
May 21, 2003 2.080 2.290 2.010 2.130 87,600 +0.01(+0.47%)
May 20, 2003 2.260 2.300 2.080 2.120 64,600 +0.03(+1.44%)
May 19, 2003 2.290 2.420 2.080 2.090 75,800 -0.06(-2.79%)
May 16, 2003 2.130 2.260 2.130 2.150 31,400 -0.11(-4.83%)
May 15, 2003 2.120 2.259 2.080 2.259 46,300 +0.06(+2.68%)
May 14, 2003 2.050 2.200 2.010 2.200 55,800 +0.15(+7.32%)
May 13, 2003 2.110 2.110 2.040 2.050 7,100 +0.00(+0.00%)
May 12, 2003 2.110 2.110 2.010 2.050 30,600 -0.05(-2.38%)
May 09, 2003 2.080 2.110 2.050 2.100 37,700 +0.02(+0.96%)
May 08, 2003 2.070 2.080 2.050 2.080 26,300 +0.01(+0.48%)
May 07, 2003 2.390 2.390 2.050 2.070 37,500 -0.30(-12.66%)
May 06, 2003 2.270 2.400 2.270 2.370 42,000 +0.10(+4.41%)
May 05, 2003 2.170 2.400 2.170 2.270 83,600 +0.12(+5.58%)
May 02, 2003 2.120 2.190 2.070 2.150 20,100 +0.10(+4.88%)
May 01, 2003 1.850 2.210 1.850 2.050 50,900 +0.06(+3.02%)
Apr 30, 2003 1.830 2.010 1.830 1.990 27,100 +0.11(+5.85%)
Apr 29, 2003 1.870 1.940 1.870 1.880 25,100 +0.02(+1.08%)
Apr 28, 2003 1.970 1.970 1.800 1.860 81,100 -0.03(-1.59%)
Apr 25, 2003 1.810 1.900 1.790 1.890 25,900 +0.08(+4.42%)
Apr 24, 2003 1.880 2.010 1.750 1.810 41,800 -0.19(-9.50%)
Apr 23, 2003 2.000 2.000 1.990 2.000 14,900 +0.00(+0.05%)
Apr 22, 2003 1.860 2.000 1.860 1.999 107,900 +0.04(+1.99%)
Apr 21, 2003 2.150 2.170 1.870 1.960 76,100 -0.18(-8.41%)
Apr 17, 2003 2.350 2.410 2.100 2.140 32,900 -0.01(-0.47%)
Apr 16, 2003 2.460 2.460 2.100 2.150 33,000 -0.20(-8.51%)
Apr 15, 2003 2.570 2.600 2.120 2.350 92,900 -0.27(-10.31%)
Apr 14, 2003 2.510 2.660 2.500 2.620 35,400 +0.09(+3.56%)
Apr 11, 2003 2.520 2.640 2.480 2.530 38,300 +0.00(+0.00%)
Apr 10, 2003 2.700 2.700 2.520 2.530 24,900 -0.14(-5.24%)
Apr 09, 2003 2.460 2.750 2.460 2.670 16,900 +0.06(+2.30%)
Apr 08, 2003 2.570 2.710 2.480 2.610 34,500 +0.01(+0.38%)
Apr 07, 2003 2.410 2.750 2.400 2.600 51,800 +0.20(+8.33%)
Apr 04, 2003 2.500 3.000 2.400 2.400 32,700 -0.10(-4.00%)
Apr 03, 2003 2.720 2.720 2.450 2.500 23,800 -0.16(-5.98%)
Apr 02, 2003 2.360 2.670 2.360 2.659 60,500 +0.30(+12.67%)
Apr 01, 2003 2.350 2.450 2.260 2.360 61,000 +0.10(+4.42%)
Mar 31, 2003 2.370 2.510 2.250 2.260 24,400 -0.14(-5.83%)
Mar 28, 2003 2.490 2.620 2.400 2.400 16,100 -0.09(-3.61%)
Mar 27, 2003 2.350 2.530 2.350 2.490 13,100 +0.05(+2.05%)
Mar 26, 2003 2.460 2.540 2.440 2.440 18,000 -0.12(-4.69%)
Mar 25, 2003 2.330 2.600 2.320 2.560 20,975 +0.17(+7.11%)
Mar 24, 2003 2.910 2.910 2.320 2.390 45,600 -0.48(-16.72%)
Mar 21, 2003 2.960 2.965 2.750 2.870 42,191 +0.03(+1.06%)
Mar 20, 2003 2.740 2.940 2.500 2.840 37,303 -0.12(-4.05%)
Mar 19, 2003 2.900 3.000 2.730 2.960 21,391 +0.04(+1.37%)
Mar 18, 2003 2.640 2.950 2.440 2.920 46,000 +0.13(+4.70%)
Mar 17, 2003 2.180 2.800 2.090 2.789 26,303 +0.68(+32.18%)
Mar 14, 2003 1.910 2.890 1.780 2.110 111,350 +0.31(+17.22%)
Mar 13, 2003 1.780 1.850 1.710 1.800 20,300 -0.02(-1.10%)
Mar 12, 2003 1.780 1.930 1.720 1.820 32,804 -0.04(-2.15%)
Mar 11, 2003 2.050 2.050 1.800 1.860 28,000 -0.14(-7.00%)
Mar 10, 2003 2.150 2.400 2.000 2.000 23,200 -0.15(-6.98%)
Mar 07, 2003 2.160 2.450 2.150 2.150 23,700 +0.00(+0.00%)
Mar 06, 2003 2.200 2.300 2.110 2.150 12,000 -0.10(-4.44%)
Mar 05, 2003 2.300 2.300 2.210 2.250 13,000 -0.06(-2.60%)
Mar 04, 2003 2.350 2.440 2.250 2.310 16,200 -0.05(-2.12%)
Mar 03, 2003 2.650 2.650 2.350 2.360 21,600 -0.05(-2.07%)
Feb 28, 2003 2.750 2.750 2.410 2.410 22,900 -0.34(-12.36%)
Feb 27, 2003 2.850 2.990 2.650 2.750 52,700 +0.00(+0.00%)
Feb 26, 2003 2.540 2.750 2.440 2.750 10,700 +0.00(+0.04%)
Feb 25, 2003 2.650 2.750 2.450 2.749 12,900 +0.15(+5.73%)
Feb 24, 2003 2.850 2.850 2.540 2.600 7,400 -0.17(-6.14%)
Feb 21, 2003 2.370 2.770 2.370 2.770 19,500 +0.10(+3.78%)
Feb 20, 2003 2.610 2.830 2.590 2.669 11,800 -0.05(-1.88%)
Feb 19, 2003 2.720 2.740 2.700 2.720 8,800 -0.06(-2.16%)
Feb 18, 2003 2.610 2.780 2.140 2.780 60,300 +0.18(+6.92%)
Feb 14, 2003 2.780 2.780 2.600 2.600 5,600 +0.00(+0.00%)
Feb 13, 2003 2.700 2.750 2.600 2.600 8,100 -0.10(-3.70%)
Feb 12, 2003 2.750 2.830 2.610 2.700 22,700 -0.15(-5.26%)
Feb 11, 2003 2.700 2.880 2.650 2.850 37,300 +0.08(+2.89%)
Feb 10, 2003 2.900 2.900 2.600 2.770 1,251,900 -0.13(-4.48%)
Feb 07, 2003 2.950 3.000 2.900 2.900 33,500 -0.05(-1.69%)
Feb 06, 2003 2.940 3.000 2.930 2.950 12,800 +0.01(+0.34%)
Feb 05, 2003 2.900 2.990 2.900 2.940 24,800 +0.01(+0.34%)
Feb 04, 2003 2.950 2.970 2.890 2.930 31,000 -0.07(-2.33%)
Feb 03, 2003 3.000 3.000 2.910 3.000 31,200 +0.00(+0.00%)
Jan 31, 2003 2.990 3.020 2.950 3.000 16,700 +0.05(+1.69%)
Jan 30, 2003 3.000 3.000 2.950 2.950 33,300 -0.05(-1.67%)
Jan 29, 2003 2.980 3.020 2.930 3.000 41,400 +0.00(+0.00%)
Jan 28, 2003 3.000 3.030 2.990 3.000 56,500 +0.00(+0.00%)
Jan 27, 2003 3.000 3.030 2.990 3.000 23,400 -0.01(-0.33%)
Jan 24, 2003 3.020 3.050 3.000 3.010 61,100 +0.00(+0.00%)
Jan 23, 2003 3.050 3.050 3.000 3.010 9,000 +0.01(+0.33%)
Jan 22, 2003 3.020 3.060 2.900 3.000 21,900 -0.06(-1.93%)
Jan 21, 2003 2.900 3.100 2.900 3.059 43,100 -0.04(-1.32%)
Jan 17, 2003 3.530 3.530 3.100 3.100 66,000 -0.30(-8.82%)
Jan 16, 2003 3.710 3.710 3.430 3.400 5,900 +0.00(+0.00%)
Jan 15, 2003 3.610 3.610 3.400 3.400 6,900 -0.25(-6.85%)
Jan 14, 2003 3.850 3.960 3.430 3.650 14,300 -0.07(-1.88%)
Jan 13, 2003 3.850 3.960 3.710 3.720 24,700 +0.04(+1.09%)
Jan 10, 2003 3.960 4.010 3.590 3.680 23,500 -0.27(-6.84%)
Jan 09, 2003 3.460 3.950 3.450 3.950 29,800 +0.50(+14.49%)
Jan 08, 2003 3.400 3.510 3.400 3.450 23,700 +0.05(+1.47%)
Jan 07, 2003 3.360 3.460 3.250 3.400 21,300 +0.08(+2.41%)
Jan 06, 2003 2.890 3.340 2.890 3.320 27,100 +0.07(+2.15%)
Jan 03, 2003 3.250 3.330 3.220 3.250 33,400 -0.03(-0.91%)
Jan 02, 2003 3.410 3.410 3.000 3.280 31,700 -0.09(-2.67%)
Dec 31, 2002 3.260 3.490 3.230 3.370 62,900 +0.12(+3.69%)
Dec 30, 2002 3.070 3.290 3.030 3.250 63,700 +0.13(+4.17%)
Dec 27, 2002 3.000 3.160 3.000 3.120 14,000 +0.02(+0.65%)
Dec 26, 2002 2.940 3.110 2.940 3.100 8,900 +0.00(+0.00%)
Dec 24, 2002 2.950 3.150 2.950 3.100 7,300 +0.15(+5.08%)
Dec 23, 2002 3.290 3.890 2.890 2.950 40,300 -0.18(-5.75%)
Dec 20, 2002 3.290 3.890 2.900 3.130 68,300 -0.02(-0.60%)
Dec 19, 2002 2.990 3.150 2.850 3.149 68,000 +0.24(+8.21%)
Dec 18, 2002 3.280 3.280 2.910 2.910 59,800 -0.12(-3.96%)
Dec 17, 2002 3.410 3.700 2.620 3.030 108,100 -0.42(-12.17%)
Dec 16, 2002 3.470 3.590 3.240 3.450 29,200 -0.02(-0.58%)
Dec 13, 2002 3.500 3.650 3.400 3.470 16,400 -0.03(-0.86%)
Dec 12, 2002 4.000 4.350 3.500 3.500 93,100 -0.50(-12.50%)
Dec 11, 2002 4.110 4.310 3.890 4.000 45,400 -0.10(-2.44%)
Dec 10, 2002 4.140 4.470 4.100 4.100 29,500 -0.05(-1.20%)
Dec 09, 2002 4.840 4.840 4.150 4.150 48,500 -0.44(-9.59%)
Dec 06, 2002 4.650 4.800 4.490 4.590 27,200 -0.02(-0.43%)
Dec 05, 2002 4.730 5.040 4.600 4.610 19,600 -0.15(-3.15%)
Dec 04, 2002 4.580 5.040 4.560 4.760 13,600 +0.10(+2.15%)
Dec 03, 2002 4.500 5.000 4.500 4.660 37,000 +0.02(+0.43%)
Dec 02, 2002 4.510 5.010 4.510 4.640 23,800 -0.36(-7.20%)
Nov 29, 2002 5.010 5.020 4.510 5.000 24,800 +0.00(+0.00%)
Nov 27, 2002 4.900 5.030 4.500 5.000 22,800 +0.10(+2.04%)
Nov 26, 2002 4.710 5.030 4.710 4.900 70,700 +0.06(+1.24%)
Nov 25, 2002 4.950 5.040 4.730 4.840 55,300 +0.04(+0.83%)
Nov 22, 2002 4.800 5.000 4.590 4.800 30,800 -0.09(-1.82%)
Nov 21, 2002 4.730 5.380 4.730 4.889 92,400 -0.16(-3.19%)
Nov 20, 2002 4.910 5.050 4.560 5.050 54,800 +0.13(+2.64%)
Nov 19, 2002 5.013 5.100 4.910 4.920 27,900 -0.17(-3.34%)
Nov 18, 2002 5.140 5.610 4.980 5.090 50,500 -0.61(-10.70%)
Nov 15, 2002 5.840 5.945 5.220 5.700 29,500 -0.13(-2.21%)
Nov 14, 2002 5.310 5.829 4.890 5.829 58,200 +0.63(+12.10%)
Nov 13, 2002 4.790 5.300 4.710 5.200 42,500 +0.45(+9.47%)
Nov 12, 2002 4.350 4.750 4.349 4.750 46,000 +0.41(+9.45%)
Nov 11, 2002 4.300 4.360 4.000 4.340 12,400 +0.34(+8.50%)
Nov 08, 2002 4.550 4.550 3.990 4.000 37,200 -0.43(-9.71%)
Nov 07, 2002 4.700 4.710 4.421 4.430 57,600 -0.07(-1.56%)
Nov 06, 2002 4.500 4.600 4.400 4.500 20,900 +0.00(+0.00%)
Nov 05, 2002 4.340 4.670 4.340 4.500 22,000 +0.17(+3.93%)
Nov 04, 2002 4.170 4.350 4.140 4.330 26,300 +0.23(+5.61%)
Nov 01, 2002 4.100 4.160 4.080 4.100 34,600 +0.02(+0.49%)
Oct 31, 2002 3.980 4.100 3.980 4.080 45,900 +0.07(+1.75%)
Oct 30, 2002 4.050 4.080 3.890 4.010 76,500 +0.00(+0.00%)
Oct 29, 2002 4.040 4.050 3.950 4.010 48,200 -0.03(-0.74%)
Oct 28, 2002 4.000 4.050 3.900 4.040 92,400 +0.06(+1.51%)
Oct 25, 2002 4.030 4.030 3.910 3.980 6,600 -0.02(-0.45%)
Oct 24, 2002 3.950 4.050 3.900 3.998 79,800 +0.10(+2.51%)
Oct 23, 2002 3.930 3.930 3.650 3.900 7,800 +0.09(+2.36%)
Oct 22, 2002 4.019 4.019 3.750 3.810 10,600 -0.20(-4.99%)
Oct 21, 2002 4.100 4.100 3.900 4.010 18,000 +0.03(+0.75%)
Oct 18, 2002 3.920 4.350 3.900 3.980 153,900 +0.08(+2.05%)
Oct 17, 2002 3.900 3.900 3.740 3.900 12,400 +0.30(+8.30%)
Oct 16, 2002 3.900 3.900 3.600 3.601 18,600 -0.24(-6.22%)
Oct 15, 2002 3.610 3.850 3.610 3.840 4,600 +0.23(+6.37%)
Oct 14, 2002 3.610 3.700 3.550 3.610 9,000 -0.14(-3.73%)
Oct 11, 2002 3.590 3.780 3.590 3.750 7,700 -0.10(-2.60%)
Oct 10, 2002 3.350 3.850 3.350 3.850 33,800 +0.38(+10.95%)
Oct 09, 2002 3.600 3.900 3.380 3.470 153,500 -0.18(-4.93%)
Oct 08, 2002 3.550 3.900 3.290 3.650 11,900 -0.02(-0.57%)
Oct 07, 2002 3.330 3.850 3.290 3.671 12,200 -0.14(-3.65%)
Oct 04, 2002 3.600 3.850 3.600 3.810 34,050 +0.06(+1.60%)
Oct 03, 2002 3.420 3.750 3.420 3.750 16,500 +0.25(+7.14%)
Oct 02, 2002 3.850 3.850 3.450 3.500 28,900 -0.24(-6.42%)
Oct 01, 2002 3.480 3.750 3.350 3.740 62,000 +0.30(+8.72%)
Sep 30, 2002 3.370 3.560 3.200 3.440 30,113 +0.05(+1.47%)
Sep 27, 2002 3.620 3.690 3.380 3.390 14,700 -0.09(-2.59%)
Sep 26, 2002 3.070 3.540 2.900 3.480 75,500 +0.43(+14.10%)
Sep 25, 2002 3.000 3.070 3.000 3.050 46,300 +0.05(+1.67%)
Sep 24, 2002 3.090 3.100 2.910 3.000 75,176 +0.07(+2.39%)
Sep 23, 2002 2.870 3.100 2.870 2.930 19,800 -0.17(-5.48%)
Sep 20, 2002 3.050 3.200 3.000 3.100 128,900 +0.09(+2.99%)
Sep 19, 2002 3.040 3.270 3.000 3.010 68,300 -0.07(-2.27%)
Sep 18, 2002 3.130 3.250 2.900 3.080 481,600 -0.04(-1.28%)
Sep 17, 2002 3.420 3.420 3.000 3.120 73,500 -0.08(-2.50%)
Sep 16, 2002 3.450 3.600 3.170 3.200 89,831 -0.15(-4.48%)
Sep 13, 2002 3.300 3.610 3.250 3.350 61,300 +0.05(+1.52%)
Sep 12, 2002 3.651 3.651 3.250 3.300 48,350 -0.25(-7.04%)
Sep 11, 2002 4.000 4.039 3.550 3.550 128,100 -0.45(-11.25%)
Sep 10, 2002 4.020 4.020 3.920 4.000 12,200 +0.18(+4.71%)
Sep 09, 2002 3.900 3.990 3.800 3.820 5,800 +0.02(+0.53%)
Sep 06, 2002 3.950 4.030 3.800 3.800 13,190 +0.00(+0.00%)
Sep 05, 2002 4.000 4.040 3.800 3.800 12,100 -0.20(-5.00%)
Sep 04, 2002 3.800 4.040 3.800 4.000 78,900 +0.18(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.