Illumina Inc (NQ: ILMN )

390.21 USD +13.86 (+3.68%)
Official Closing Price Updated: 7:59 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 33.99 34.43 33.67 33.68 1,032,406 -0.31(-0.91%)
Aug 30, 2006 32.79 34.04 32.75 33.99 998,169 +0.99(+3.00%)
Aug 29, 2006 32.08 33.10 31.80 33.00 908,853 +0.72(+2.23%)
Aug 28, 2006 32.05 32.55 31.37 32.28 937,778 +0.10(+0.31%)
Aug 25, 2006 32.97 33.71 32.00 32.18 1,117,697 -0.99(-2.98%)
Aug 24, 2006 31.41 33.43 31.17 33.17 1,521,064 +1.76(+5.60%)
Aug 23, 2006 34.10 34.29 31.11 31.41 3,063,547 -4.34(-12.14%)
Aug 22, 2006 34.85 35.87 34.50 35.75 1,545,977 +0.76(+2.17%)
Aug 21, 2006 33.92 35.57 33.33 34.99 1,763,918 +0.81(+2.37%)
Aug 18, 2006 32.75 34.20 32.12 34.18 2,441,510 +2.37(+7.45%)
Aug 17, 2006 33.00 33.25 30.43 31.81 3,876,012 -1.09(-3.31%)
Aug 16, 2006 34.45 34.88 31.90 32.90 3,471,736 -1.53(-4.44%)
Aug 15, 2006 34.60 35.25 34.21 34.43 978,483 +0.34(+1.00%)
Aug 14, 2006 34.19 35.05 34.04 34.09 921,948 +0.02(+0.06%)
Aug 11, 2006 35.20 35.27 33.95 34.07 1,114,055 -0.98(-2.80%)
Aug 10, 2006 35.50 35.60 34.51 35.05 1,651,525 -0.62(-1.74%)
Aug 09, 2006 36.50 37.60 35.65 35.67 899,560 -0.79(-2.17%)
Aug 08, 2006 36.90 37.41 36.11 36.46 519,842 -0.44(-1.19%)
Aug 07, 2006 36.75 37.48 36.35 36.90 629,970 -0.09(-0.24%)
Aug 04, 2006 38.00 38.91 36.36 36.99 1,363,813 -0.51(-1.36%)
Aug 03, 2006 36.40 37.99 36.03 37.50 1,237,496 +0.75(+2.04%)
Aug 02, 2006 37.06 37.75 36.24 36.75 1,222,721 -0.35(-0.94%)
Aug 01, 2006 38.23 38.23 36.50 37.10 1,705,130 -1.13(-2.96%)
Jul 31, 2006 38.65 38.95 38.15 38.23 1,276,106 -0.73(-1.87%)
Jul 28, 2006 38.58 39.23 38.26 38.96 666,556 +0.73(+1.91%)
Jul 27, 2006 39.86 40.00 37.85 38.23 1,071,685 -1.57(-3.94%)
Jul 26, 2006 38.12 39.95 38.09 39.80 1,720,791 +1.42(+3.70%)
Jul 25, 2006 37.69 39.15 37.54 38.38 2,233,420 +0.58(+1.53%)
Jul 24, 2006 36.00 37.99 35.94 37.80 1,785,124 +1.49(+4.10%)
Jul 21, 2006 36.14 36.50 35.78 36.31 1,801,212 -0.20(-0.55%)
Jul 20, 2006 37.04 37.80 35.94 36.51 3,011,793 -0.59(-1.59%)
Jul 19, 2006 34.25 37.87 33.84 37.10 14,349,702 +8.24(+28.55%)
Jul 18, 2006 28.60 29.14 27.61 28.86 1,581,980 +0.54(+1.91%)
Jul 17, 2006 28.53 28.86 27.55 28.32 852,815 -0.44(-1.53%)
Jul 14, 2006 29.31 29.47 27.02 28.76 1,143,659 -0.55(-1.88%)
Jul 13, 2006 28.86 30.19 28.58 29.31 930,679 +0.36(+1.24%)
Jul 12, 2006 28.94 29.33 28.76 28.95 602,323 +0.08(+0.28%)
Jul 11, 2006 28.35 29.23 27.92 28.87 999,510 +0.32(+1.12%)
Jul 10, 2006 29.76 30.29 28.42 28.55 984,329 -1.41(-4.71%)
Jul 07, 2006 31.50 31.53 29.28 29.96 972,176 -1.69(-5.34%)
Jul 06, 2006 30.88 32.60 30.60 31.65 1,088,338 +1.11(+3.63%)
Jul 05, 2006 30.35 31.84 29.37 30.54 1,062,823 +0.06(+0.20%)
Jul 03, 2006 29.90 30.48 29.05 30.48 279,776 +0.82(+2.76%)
Jun 30, 2006 29.27 30.06 29.09 29.66 1,151,291 +0.68(+2.35%)
Jun 29, 2006 28.60 29.34 28.17 28.98 809,200 +0.69(+2.44%)
Jun 28, 2006 28.97 28.97 27.88 28.29 428,315 -0.68(-2.35%)
Jun 27, 2006 29.60 30.15 28.45 28.97 337,383 -0.63(-2.13%)
Jun 26, 2006 30.14 30.14 29.14 29.60 407,700 -0.40(-1.33%)
Jun 23, 2006 29.19 30.65 28.89 30.00 961,246 +0.66(+2.25%)
Jun 22, 2006 26.74 29.58 26.49 29.34 1,374,406 +2.67(+10.01%)
Jun 21, 2006 25.08 26.70 25.06 26.67 567,128 +1.56(+6.21%)
Jun 20, 2006 25.00 25.49 24.85 25.11 516,496 +0.18(+0.72%)
Jun 19, 2006 25.40 25.40 24.45 24.93 415,410 -0.55(-2.16%)
Jun 16, 2006 26.13 26.25 25.02 25.48 765,146 -0.72(-2.75%)
Jun 15, 2006 24.81 26.50 24.68 26.20 618,353 +1.46(+5.90%)
Jun 14, 2006 23.98 24.92 23.96 24.74 736,428 +0.74(+3.08%)
Jun 13, 2006 26.40 26.86 23.95 24.00 1,007,549 -2.58(-9.71%)
Jun 12, 2006 26.68 27.26 26.01 26.58 713,722 -0.07(-0.26%)
Jun 09, 2006 26.82 27.77 26.51 26.65 463,596 +0.05(+0.19%)
Jun 08, 2006 26.72 26.84 25.50 26.60 567,970 -0.16(-0.60%)
Jun 07, 2006 27.51 27.70 25.82 26.76 565,325 +0.14(+0.53%)
Jun 06, 2006 26.15 26.85 25.02 26.62 483,024 +0.35(+1.33%)
Jun 05, 2006 27.87 28.14 26.20 26.27 349,128 -1.52(-5.47%)
Jun 02, 2006 28.16 28.36 27.30 27.79 324,861 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.