Illumina Inc (NQ: ILMN )

351.65 USD +4.37 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 48.00 49.38 47.81 48.29 911,705 +0.91(+1.92%)
Aug 30, 2007 46.85 48.17 46.63 47.38 424,582 +0.15(+0.32%)
Aug 29, 2007 46.55 47.61 46.33 47.23 638,615 +0.85(+1.83%)
Aug 28, 2007 46.68 46.98 46.08 46.38 461,435 -0.66(-1.40%)
Aug 27, 2007 47.54 47.88 47.01 47.04 364,002 -0.75(-1.57%)
Aug 24, 2007 46.79 47.79 46.12 47.79 460,296 +0.97(+2.07%)
Aug 23, 2007 48.03 48.03 46.58 46.82 656,716 -0.87(-1.82%)
Aug 22, 2007 48.94 49.20 47.47 47.69 630,358 -0.81(-1.67%)
Aug 21, 2007 47.35 48.84 47.35 48.50 637,506 +0.83(+1.74%)
Aug 20, 2007 46.76 47.87 46.23 47.67 756,959 +1.02(+2.19%)
Aug 17, 2007 48.09 48.61 46.03 46.65 1,252,321 +1.77(+3.94%)
Aug 16, 2007 44.53 45.41 43.03 44.88 1,703,022 +0.09(+0.20%)
Aug 15, 2007 45.45 46.67 44.75 44.79 821,050 -0.70(-1.54%)
Aug 14, 2007 46.87 47.36 45.43 45.49 780,177 -1.51(-3.21%)
Aug 13, 2007 46.89 47.84 46.86 47.00 737,395 +0.16(+0.34%)
Aug 10, 2007 48.26 48.99 46.55 46.84 1,482,330 -2.09(-4.27%)
Aug 09, 2007 49.69 50.05 48.37 48.93 1,384,681 -1.25(-2.49%)
Aug 08, 2007 50.00 50.95 49.48 50.18 2,259,477 +0.74(+1.50%)
Aug 07, 2007 46.98 50.00 46.98 49.44 2,336,149 +2.18(+4.61%)
Aug 06, 2007 44.73 47.64 44.59 47.26 2,155,755 +2.73(+6.13%)
Aug 03, 2007 44.98 46.86 44.53 44.53 1,615,732 -1.81(-3.91%)
Aug 02, 2007 46.32 46.95 46.06 46.34 840,098 -0.44(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.