Prophase Labs Inc (NQ: PRPH )

16.00 USD +0.01 (+0.06%)
Official Closing Price Updated: 7:20 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.750 2.800 2.700 2.750 18,712 +0.00(+0.00%)
Aug 28, 2020 2.750 2.840 2.732 2.750 11,800 +0.00(+0.00%)
Aug 27, 2020 2.750 2.880 2.750 2.750 21,203 +0.01(+0.36%)
Aug 26, 2020 2.810 2.810 2.740 2.740 24,608 -0.07(-2.49%)
Aug 25, 2020 2.810 2.930 2.810 2.810 14,665 -0.06(-2.09%)
Aug 24, 2020 2.750 2.940 2.750 2.870 23,741 -0.01(-0.35%)
Aug 21, 2020 2.740 2.880 2.695 2.880 21,800 +0.10(+3.57%)
Aug 20, 2020 2.670 2.790 2.670 2.781 36,569 +0.05(+1.85%)
Aug 19, 2020 2.740 2.880 2.660 2.730 107,831 -0.01(-0.36%)
Aug 18, 2020 2.680 2.750 2.510 2.740 79,749 +0.24(+9.60%)
Aug 17, 2020 2.590 2.740 2.340 2.500 117,705 -0.13(-5.12%)
Aug 14, 2020 2.680 2.740 2.510 2.635 25,100 -0.12(-4.18%)
Aug 13, 2020 2.480 2.750 2.470 2.750 103,658 -0.10(-3.51%)
Aug 12, 2020 2.410 2.860 2.250 2.850 552,947 +0.24(+9.20%)
Aug 11, 2020 4.040 4.530 2.460 2.610 11,953,195 +0.67(+34.54%)
Aug 10, 2020 1.940 1.940 1.850 1.940 2,024 +0.15(+8.38%)
Aug 07, 2020 1.885 1.885 1.760 1.790 1,000 -0.09(-4.95%)
Aug 06, 2020 1.869 1.883 1.868 1.883 5,672 +0.03(+1.53%)
Aug 05, 2020 1.880 1.880 1.820 1.855 5,209 +0.03(+1.92%)
Aug 04, 2020 1.820 1.920 1.820 1.820 12,175 +0.05(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.