Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	92.53	92.87	91.65	92.04	2,792,598	-0.79(-0.85%)
Aug 30, 2016	92.89	93.66	92.43	92.83	3,103,469	-0.19(-0.20%)
Aug 29, 2016	93.72	93.92	92.46	93.02	4,281,017	-0.42(-0.45%)
Aug 26, 2016	92.79	94.32	92.59	93.43	5,940,974	+0.74(+0.80%)
Aug 25, 2016	94.04	94.73	91.39	92.69	9,396,104	-1.10(-1.17%)
Aug 24, 2016	97.28	98.06	93.49	93.79	11,505,945	-3.26(-3.36%)
Aug 23, 2016	97.43	97.67	96.81	97.05	2,828,511	+0.06(+0.06%)
Aug 22, 2016	95.63	97.21	95.63	97.00	3,659,090	+1.87(+1.96%)
Aug 19, 2016	94.98	95.64	94.75	95.13	1,612,133	-0.44(-0.46%)
Aug 18, 2016	95.32	95.97	94.82	95.57	1,909,368	+0.25(+0.26%)
Aug 17, 2016	95.27	95.59	94.59	95.32	2,237,102	-0.06(-0.07%)
Aug 16, 2016	96.52	96.65	95.29	95.38	2,343,084	-1.35(-1.40%)
Aug 15, 2016	96.32	97.07	95.89	96.73	3,042,623	+0.88(+0.92%)
Aug 12, 2016	95.35	95.96	94.70	95.85	3,878,475	+0.20(+0.21%)
Aug 11, 2016	94.74	95.91	94.40	95.65	4,919,179	+1.02(+1.07%)
Aug 10, 2016	96.30	96.47	94.38	94.64	3,893,837	-1.88(-1.95%)
Aug 09, 2016	96.39	96.97	96.06	96.52	2,505,416	+0.12(+0.13%)
Aug 08, 2016	97.63	97.85	96.06	96.40	4,587,261	-1.02(-1.05%)
Aug 05, 2016	97.74	98.01	96.90	97.42	3,152,361	+0.37(+0.38%)
Aug 04, 2016	97.98	98.14	96.80	97.04	2,942,623	-0.58(-0.59%)
Aug 03, 2016	96.30	97.75	95.97	97.62	6,025,923	+1.06(+1.10%)
Aug 02, 2016	96.59	97.98	94.58	96.56	9,988,450	+0.20(+0.21%)
Aug 01, 2016	94.98	97.27	94.98	96.36	9,421,610	+1.52(+1.60%)
Jul 29, 2016	94.26	94.95	93.35	94.84	4,289,385	+0.58(+0.61%)
Jul 28, 2016	94.19	94.48	93.00	94.27	4,594,982	+0.21(+0.23%)
Jul 27, 2016	91.83	94.21	91.83	94.05	4,956,429	+2.21(+2.41%)
Jul 26, 2016	91.48	92.44	91.17	91.84	3,588,213	-0.65(-0.70%)
Jul 25, 2016	91.89	92.65	91.36	92.49	3,322,350	+0.45(+0.48%)
Jul 22, 2016	92.08	92.52	91.35	92.05	3,182,174	+0.21(+0.23%)
Jul 21, 2016	91.44	92.44	91.04	91.83	6,603,617	+1.22(+1.34%)
Jul 20, 2016	88.64	90.80	87.84	90.62	5,729,649	+2.15(+2.43%)
Jul 19, 2016	89.55	89.96	88.20	88.47	2,560,137	-1.15(-1.28%)
Jul 18, 2016	89.13	89.86	88.82	89.62	2,385,564	+0.31(+0.35%)
Jul 15, 2016	88.07	89.67	88.07	89.30	2,964,931	+1.33(+1.51%)
Jul 14, 2016	88.49	88.64	87.52	87.97	3,143,962	+0.22(+0.25%)
Jul 13, 2016	89.77	90.05	87.69	87.75	4,241,802	-1.56(-1.75%)
Jul 12, 2016	89.06	89.94	89.00	89.31	3,858,992	+0.66(+0.74%)
Jul 11, 2016	88.97	89.49	88.58	88.66	2,923,430	-0.19(-0.21%)
Jul 08, 2016	87.52	89.10	87.77	88.84	3,909,310	+1.08(+1.23%)
Jul 07, 2016	87.49	88.10	86.78	87.77	3,703,838	+2.54(+2.98%)
Jul 05, 2016	85.85	85.85	84.52	85.22	3,979,595	-0.87(-1.02%)
Jul 01, 2016	84.41	86.10	86.10	86.10	4,047,545	+1.77(+2.10%)
Jun 30, 2016	84.16	84.50	82.91	84.33	4,200,267	+0.42(+0.50%)
Jun 29, 2016	82.74	84.30	82.52	83.90	7,036,448	+1.77(+2.15%)
Jun 28, 2016	80.92	82.24	80.41	82.14	6,878,907	+3.00(+3.80%)
Jun 27, 2016	80.82	81.66	78.74	79.13	9,191,651	-2.47(-3.03%)
Jun 24, 2016	82.58	84.00	81.54	81.61	11,764,148	-4.28(-4.98%)
Jun 23, 2016	85.09	85.91	84.35	85.88	4,704,912	+1.82(+2.16%)
Jun 22, 2016	83.85	85.83	82.94	84.07	13,606,418	+0.58(+0.69%)
Jun 21, 2016	84.89	85.03	82.80	83.49	5,737,413	-1.26(-1.49%)
Jun 20, 2016	84.96	86.04	84.67	84.75	4,162,455	+0.76(+0.91%)
Jun 17, 2016	85.83	86.16	83.98	83.99	7,446,522	-1.84(-2.15%)
Jun 16, 2016	85.57	86.01	84.59	85.83	4,456,937	-0.16(-0.19%)
Jun 15, 2016	86.81	87.00	85.77	85.99	3,705,011	+0.00(+0.00%)
Jun 14, 2016	86.31	87.20	85.08	85.99	4,893,936	-0.64(-0.73%)
Jun 13, 2016	86.99	88.45	86.47	86.63	5,782,537	-1.04(-1.18%)
Jun 10, 2016	88.61	88.86	87.21	87.67	5,756,656	-1.96(-2.19%)
Jun 09, 2016	90.50	91.57	89.56	89.63	4,666,646	-1.62(-1.78%)
Jun 08, 2016	91.70	91.70	90.59	91.25	3,352,703	-0.08(-0.08%)
Jun 07, 2016	92.50	92.60	90.85	91.33	6,165,155	-2.39(-2.56%)
Jun 06, 2016	92.43	93.96	91.27	93.72	4,701,190	+1.41(+1.53%)
Jun 03, 2016	93.13	93.58	91.05	92.31	6,237,759	-1.48(-1.58%)
Jun 02, 2016	92.08	93.79	92.08	93.79	5,471,101	+1.67(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.