Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.76	20.69	20.69	20.69	2,600	-0.11(-0.53%)
Aug 28, 2014	20.50	20.81	20.50	20.80	19,392	+0.05(+0.24%)
Aug 27, 2014	20.85	20.93	20.42	20.75	7,260	-0.11(-0.53%)
Aug 26, 2014	20.27	20.86	20.17	20.86	15,550	+0.71(+3.52%)
Aug 25, 2014	20.41	20.80	20.09	20.15	8,128	-0.25(-1.23%)
Aug 22, 2014	20.19	20.58	19.68	20.40	8,033	+0.33(+1.64%)
Aug 21, 2014	20.16	20.19	20.00	20.07	12,601	+0.02(+0.10%)
Aug 20, 2014	20.18	20.20	19.87	20.05	17,459	-0.02(-0.10%)
Aug 19, 2014	20.00	20.39	20.00	20.07	4,933	+0.10(+0.50%)
Aug 18, 2014	19.76	20.18	19.76	19.97	6,116	+0.38(+1.94%)
Aug 15, 2014	19.20	19.59	19.07	19.59	21,819	+0.39(+2.03%)
Aug 14, 2014	19.11	19.20	18.99	19.20	8,787	+0.01(+0.05%)
Aug 13, 2014	19.13	19.20	19.10	19.19	5,626	+0.10(+0.52%)
Aug 12, 2014	19.20	19.20	19.07	19.09	4,412	-0.09(-0.47%)
Aug 11, 2014	19.20	19.20	19.07	19.18	10,029	+0.01(+0.05%)
Aug 08, 2014	19.12	19.20	19.10	19.17	6,331	+0.01(+0.05%)
Aug 07, 2014	19.20	19.30	19.04	19.16	6,204	+0.06(+0.31%)
Aug 06, 2014	19.07	19.30	18.90	19.10	7,664	-0.12(-0.62%)
Aug 05, 2014	19.29	19.50	19.13	19.22	15,843	-0.09(-0.47%)
Aug 04, 2014	19.08	19.38	18.98	19.31	15,937	+0.29(+1.52%)
Aug 01, 2014	18.90	19.04	18.66	19.02	9,637	+0.12(+0.63%)
Jul 31, 2014	19.46	19.46	18.90	18.90	17,731	-0.81(-4.11%)
Jul 30, 2014	19.10	20.17	19.10	19.71	16,381	+0.61(+3.19%)
Jul 29, 2014	19.67	19.73	19.00	19.10	10,953	-0.59(-3.00%)
Jul 28, 2014	19.44	20.07	19.22	19.69	16,487	+0.14(+0.72%)
Jul 25, 2014	20.22	20.47	19.34	19.55	7,603	-0.84(-4.12%)
Jul 24, 2014	20.29	20.64	20.01	20.39	11,195	+0.00(+0.00%)
Jul 23, 2014	20.42	20.46	20.05	20.39	35,254	-0.10(-0.49%)
Jul 22, 2014	20.36	20.50	19.69	20.49	10,281	+0.33(+1.64%)
Jul 21, 2014	20.67	21.28	20.10	20.16	17,178	-0.79(-3.77%)
Jul 18, 2014	19.32	21.08	18.69	20.95	21,944	+1.57(+8.10%)
Jul 17, 2014	19.92	20.23	19.38	19.38	11,108	-0.62(-3.10%)
Jul 16, 2014	20.07	20.70	19.72	20.00	8,154	+0.19(+0.96%)
Jul 15, 2014	20.24	20.26	19.53	19.81	16,742	-0.40(-1.98%)
Jul 14, 2014	20.63	20.68	20.05	20.21	22,858	-0.30(-1.46%)
Jul 11, 2014	20.60	20.94	20.19	20.51	20,344	+0.01(+0.05%)
Jul 10, 2014	20.51	20.82	20.13	20.50	17,676	-0.27(-1.30%)
Jul 09, 2014	21.04	21.56	20.59	20.77	14,411	-0.14(-0.67%)
Jul 08, 2014	21.32	21.32	20.43	20.91	17,372	-0.55(-2.56%)
Jul 07, 2014	21.62	21.79	21.39	21.46	14,004	-0.33(-1.51%)
Jul 03, 2014	21.48	21.79	21.79	21.79	12,800	+0.32(+1.49%)
Jul 02, 2014	21.69	21.97	21.46	21.47	14,684	-0.17(-0.79%)
Jul 01, 2014	21.26	22.10	21.26	21.64	14,424	+0.32(+1.50%)
Jun 30, 2014	21.51	21.91	21.24	21.32	7,978	-0.36(-1.66%)
Jun 27, 2014	20.75	21.82	20.65	21.68	44,111	+0.75(+3.58%)
Jun 26, 2014	21.00	21.14	20.60	20.93	19,927	+0.04(+0.19%)
Jun 25, 2014	20.76	21.09	20.52	20.89	10,240	+0.04(+0.19%)
Jun 24, 2014	20.92	21.13	20.55	20.85	13,322	-0.29(-1.37%)
Jun 23, 2014	21.20	21.49	21.09	21.14	9,437	-0.20(-0.94%)
Jun 20, 2014	22.00	22.00	21.21	21.34	37,928	-0.67(-3.04%)
Jun 19, 2014	21.80	22.09	21.71	22.01	13,541	+0.17(+0.78%)
Jun 18, 2014	21.87	21.98	21.56	21.84	13,068	-0.14(-0.64%)
Jun 17, 2014	21.87	22.15	21.43	21.98	22,191	+0.04(+0.18%)
Jun 16, 2014	21.22	22.15	21.22	21.94	22,952	+0.01(+0.05%)
Jun 13, 2014	21.82	22.18	21.70	21.93	18,348	-0.04(-0.18%)
Jun 12, 2014	22.03	22.38	21.69	21.97	27,903	-0.21(-0.95%)
Jun 11, 2014	23.07	23.07	21.90	22.18	18,563	-0.31(-1.38%)
Jun 10, 2014	22.41	22.50	22.30	22.49	8,271	+0.06(+0.27%)
Jun 06, 2014	22.23	22.60	22.23	22.43	13,077	+0.18(+0.81%)
Jun 05, 2014	22.18	22.53	22.01	22.25	21,521	+0.01(+0.04%)
Jun 04, 2014	21.67	22.40	21.67	22.24	38,155	+0.43(+1.97%)
Jun 03, 2014	21.79	22.00	21.79	21.81	24,792	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.