Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.51	40.54	39.72	40.52	63,000	+0.30(+0.75%)
Aug 29, 2019	39.20	40.24	39.20	40.22	104,443	+1.20(+3.08%)
Aug 28, 2019	38.33	39.35	37.98	39.02	76,279	+0.39(+1.01%)
Aug 27, 2019	39.32	40.34	38.62	38.63	99,899	-0.65(-1.65%)
Aug 26, 2019	37.96	39.45	37.96	39.28	86,853	+1.45(+3.83%)
Aug 23, 2019	37.70	38.74	37.60	37.83	163,200	-0.37(-0.97%)
Aug 22, 2019	35.00	38.94	35.00	38.20	222,651	+1.26(+3.41%)
Aug 21, 2019	37.78	37.98	36.38	36.94	151,241	-0.21(-0.57%)
Aug 20, 2019	37.45	37.69	37.10	37.15	60,651	-0.34(-0.91%)
Aug 19, 2019	37.50	37.80	37.24	37.49	41,136	+0.10(+0.27%)
Aug 16, 2019	37.24	38.09	36.96	37.39	127,500	+0.52(+1.41%)
Aug 15, 2019	37.45	37.78	36.49	36.87	39,214	-0.42(-1.13%)
Aug 14, 2019	38.02	38.16	37.08	37.29	56,633	-1.21(-3.14%)
Aug 13, 2019	38.85	39.10	38.05	38.50	34,564	-0.34(-0.88%)
Aug 12, 2019	39.16	39.27	38.55	38.84	22,748	-0.35(-0.89%)
Aug 09, 2019	39.92	40.98	39.12	39.19	40,700	-0.70(-1.75%)
Aug 08, 2019	40.08	40.98	39.47	39.89	74,498	+0.16(+0.40%)
Aug 07, 2019	39.55	40.59	39.51	39.73	63,579	-0.30(-0.75%)
Aug 06, 2019	40.49	40.56	39.71	40.03	27,093	-0.45(-1.11%)
Aug 05, 2019	41.25	42.00	39.94	40.48	38,680	-1.25(-3.00%)
Aug 02, 2019	42.19	42.20	41.43	41.73	23,100	-0.77(-1.81%)
Aug 01, 2019	43.19	43.80	42.25	42.50	45,750	-0.64(-1.48%)
Jul 31, 2019	43.51	44.26	42.61	43.14	52,032	-0.41(-0.94%)
Jul 30, 2019	42.95	43.75	42.91	43.55	28,732	+0.27(+0.62%)
Jul 29, 2019	43.07	43.35	42.81	43.28	36,211	+0.12(+0.28%)
Jul 26, 2019	42.89	43.54	42.83	43.16	25,600	+0.49(+1.15%)
Jul 25, 2019	43.33	43.54	42.65	42.67	28,440	-0.98(-2.25%)
Jul 24, 2019	43.04	43.77	42.76	43.65	51,273	+0.50(+1.16%)
Jul 23, 2019	42.50	43.26	42.21	43.15	63,691	+0.64(+1.51%)
Jul 22, 2019	42.03	42.51	41.74	42.51	43,531	+0.50(+1.19%)
Jul 19, 2019	42.60	42.91	41.97	42.01	31,100	-0.50(-1.18%)
Jul 18, 2019	42.96	43.07	42.27	42.51	63,365	-0.68(-1.57%)
Jul 17, 2019	42.81	44.68	42.81	43.19	79,448	+0.45(+1.05%)
Jul 16, 2019	42.52	43.21	42.52	42.74	45,390	+0.09(+0.21%)
Jul 15, 2019	42.43	42.81	40.21	42.65	31,608	+0.32(+0.76%)
Jul 12, 2019	42.21	42.70	42.05	42.33	33,700	+0.11(+0.26%)
Jul 11, 2019	42.26	42.99	42.02	42.22	25,958	-0.11(-0.26%)
Jul 10, 2019	42.60	43.24	41.85	42.33	59,607	+0.03(+0.07%)
Jul 09, 2019	42.06	43.18	41.83	42.30	70,610	-0.14(-0.33%)
Jul 08, 2019	42.16	42.52	41.95	42.44	36,157	+0.10(+0.24%)
Jul 05, 2019	42.07	42.69	41.80	42.34	25,900	-0.16(-0.38%)
Jul 03, 2019	42.14	42.79	42.14	42.50	29,500	+0.51(+1.21%)
Jul 02, 2019	41.88	42.65	41.52	41.99	28,529	+0.19(+0.45%)
Jul 01, 2019	40.71	41.95	40.51	41.80	51,713	+1.59(+3.95%)
Jun 28, 2019	39.85	40.58	39.70	40.21	315,100	+0.42(+1.06%)
Jun 27, 2019	38.69	39.79	38.56	39.79	65,105	+1.26(+3.27%)
Jun 26, 2019	38.99	39.94	38.45	38.53	76,669	-0.87(-2.21%)
Jun 25, 2019	40.29	40.29	39.36	39.40	44,911	-0.98(-2.43%)
Jun 24, 2019	40.71	41.14	40.21	40.38	39,544	-0.41(-1.01%)
Jun 21, 2019	41.49	41.68	40.75	40.79	50,800	-0.91(-2.18%)
Jun 20, 2019	41.73	41.89	41.20	41.70	59,106	+0.26(+0.63%)
Jun 19, 2019	40.94	41.56	40.39	41.44	59,774	+0.53(+1.30%)
Jun 18, 2019	41.54	41.73	40.83	40.91	66,471	-0.48(-1.16%)
Jun 17, 2019	41.00	41.46	40.99	41.39	43,001	+0.24(+0.58%)
Jun 14, 2019	41.24	41.59	40.58	41.15	32,300	-0.24(-0.58%)
Jun 13, 2019	41.80	42.08	41.07	41.39	39,824	-0.36(-0.86%)
Jun 12, 2019	42.02	42.08	41.69	41.75	34,410	-0.39(-0.93%)
Jun 11, 2019	42.36	42.84	41.90	42.14	41,397	-0.09(-0.21%)
Jun 10, 2019	42.45	42.93	41.42	42.23	92,002	-0.27(-0.64%)
Jun 07, 2019	42.12	43.15	41.76	42.50	109,100	+0.40(+0.95%)
Jun 06, 2019	42.54	42.54	41.72	42.10	45,524	-0.46(-1.08%)
Jun 05, 2019	43.18	43.28	41.96	42.56	121,078	-0.26(-0.61%)
Jun 04, 2019	42.54	44.45	42.34	42.82	48,650	+0.64(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.